Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Synapse Network SNP | US$0,5967 | 0,68% | -8,37% | - | US$531.055 | - |
| 3802 |  Lord Arena LORDA | US$0,01941 | -26,00% | -53,21% | - | US$398.325 | - |
| 3803 |  Shibaverse VERSE | US$0,02274 | -1,04% | -29,28% | - | US$224.651 | - |
| 3804 |  PoolTogether POOL | US$6,58 | -19,10% | -21,14% | - | US$223.962 | - |
| 3805 |  Copiosa Coin COP | US$0,05206 | -16,69% | -26,58% | - | US$547.744 | - |
| 3806 |  CoFiX COFI | US$0,2035 | -5,85% | -22,05% | - | US$222.501 | - |
| 3807 |  Umi Digital UMI | US$0,0001259 | 3,22% | 3,51% | - | US$226.193 | - |
| 3808 |  Lien LIEN | US$1,78 | -2,07% | -13,58% | - | US$220.497 | - |
| 3809 |  MicroPee PEE | US$0,00008596 | 13,72% | -12,96% | - | US$222.733 | - |
| 3810 |  Bifrost Finance vETH | US$2.873,49 | -4,73% | -4,72% | - | US$219.108 | - |
| 3811 |  MarketMove MOVE | US$0,0001265 | -3,60% | -31,32% | - | US$543.326 | - |
| 3812 |  The Luxury TLX | US$46,96 | 4,18% | 2,66% | - | US$216.282 | - |
| 3813 |  Unicly UNIC | US$124,33 | -1,82% | -20,87% | - | US$216.089 | - |
| 3814 |  Kalamint KALAM | US$0,2543 | 1,29% | -7,84% | - | US$215.888 | - |
| 3815 |  ArcadeNetwork ARC | US$0,1092 | -0,49% | 0,00% | - | US$403.469 | - |
| 3816 |  GazeTV GAZE | US$0,002714 | -4,61% | 11,94% | - | US$214.409 | - |
| 3817 |  Yearn Classic Finance EARN | US$15,39 | 17,77% | -6,28% | - | US$216.718 | - |
| 3818 |  Monster MST | US$0,9084 | -0,33% | -71,59% | - | US$214.270 | - |
| 3819 |  Wrapped DucatusX WDUCX | US$0,3035 | 2,29% | 2,39% | - | US$265.406 | - |
| 3820 |  Dopex DPX | US$1.113,88 | -16,96% | -34,84% | - | US$214.484 | - |
| 3821 |  Rijent Coin RTC | US$0,01569 | 9,09% | 27,48% | - | US$212.524 | - |
| 3822 |  Defi Connect DFC | US$0,00000007526 | -5,93% | -11,91% | - | US$220.716 | - |
| 3823 |  GridZone.io ZONE | US$2,47 | -2,56% | -18,16% | - | US$213.189 | - |
| 3824 |  LINKS Token LINKS | US$0,01546 | -9,27% | 0,00% | - | US$259.676 | - |
| 3825 |  Musk Metaverse METAMUSK | US$0,000001884 | 12,85% | 0,00% | - | US$430.546 | - |
| 3826 |  Union Fair Coin UFC | US$0,1037 | -2,17% | -10,37% | - | US$211.618 | - |
| 3827 |  Taxa Token TXT | US$0,005437 | -6,90% | -8,33% | - | US$206.971 | - |
| 3828 |  Footie Plus FOOTIE | US$0,004742 | 18,25% | -42,28% | - | US$210.500 | - |
| 3829 |  CrossSwap CSWAP | US$0,2464 | 7,92% | -31,10% | - | US$317.821 | - |
| 3830 |  GLOW GLOW | US$0,000000007908 | 0,00% | 0,00% | - | US$260.941 | - |
| 3831 |  Ridotto RDT | US$0,3091 | -12,65% | -35,68% | - | US$266.598 | - |
| 3832 |  Rogue Doge ROGE | US$0,000000000015 | 148,51% | 135,20% | - | US$209.111 | - |
| 3833 |  Kirobo KIRO | US$0,5723 | -6,88% | -7,57% | - | US$746.826 | - |
| 3834 |  Safemars SAFEMARS | US$0,00000005526 | -5,01% | -20,85% | - | US$272.763 | - |
| 3835 |  BITGATTI BITGATTI | US$0,000000000924 | 57,55% | 76,83% | - | US$218.256 | - |
| 3836 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001389 | -3,62% | -12,09% | - | US$250.265 | - |
| 3837 |  Connect Financial CNFI | US$0,3620 | -11,94% | -26,83% | - | US$207.154 | - |
| 3838 |  B20 B20 | US$0,7767 | 7,75% | -7,28% | - | US$204.842 | - |
| 3839 |  Banana.finance BANANA | US$268,58 | 7,04% | -6,07% | - | US$215.321 | - |
| 3840 |  HNC COIN HNC | US$0,3293 | -0,64% | -11,00% | - | US$204.013 | - |
| 3841 |  UnityCom UNITYCOM | US$0,0000005822 | 0,00% | 0,00% | - | US$267.584 | - |
| 3842 |  Zomfi ZOMFI | US$0,06322 | -0,87% | 0,00% | - | US$221.710 | - |
| 3843 |  Cheems Inu CINU | US$0,000000000000 | -7,09% | -48,23% | - | US$512.747 | - |
| 3844 |  Instadapp INST | US$3,71 | -6,79% | -9,99% | - | US$203.676 | - |
| 3845 |  Mech Master MECH | US$0,3286 | -14,34% | -15,60% | - | US$271.426 | - |
| 3846 |  Uhive HVE2 | US$0,002202 | -4,73% | 1,85% | - | US$203.153 | - |
| 3847 |  GAMI World GAMI | US$2,81 | -7,15% | 1,98% | - | US$426.815 | - |
| 3848 |  Hive Dollar HBD | US$0,9511 | 1,76% | -0,65% | - | US$205.179 | - |
| 3849 |  Metaverse Exchange METACEX | US$0,005363 | -5,56% | 0,00% | - | US$201.729 | - |
| 3850 |  Folder Protocol FOL | US$1,87 | -2,58% | -26,09% | - | US$201.433 | - |
Tabel di atas menampilkan halaman 77 dari total 164 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.