Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  TrustKeys Network TRUSTK | US$0,2698 | -3,98% | -5,61% | - | US$216.286 | - |
| 3852 |  Nobility NBL | US$0,0006952 | -7,45% | -9,35% | - | US$288.563 | - |
| 3853 |  PumpETH PETH | US$0,000006653 | 11,00% | -56,48% | - | US$310.227 | - |
| 3854 |  Tag Protocol TAG | US$0,2078 | 0,97% | -6,87% | - | US$310.797 | - |
| 3855 |  Feisty Doge NFT NFD | US$0,0001828 | -20,12% | -23,02% | - | US$199.197 | - |
| 3856 |  tBTC TBTC | US$47.455,89 | -1,47% | -12,13% | - | US$198.415 | - |
| 3857 |  Phantom Protocol PHM | US$0,001786 | -4,10% | -16,30% | - | US$209.695 | - |
| 3858 |  VAIOT VAI | US$0,2612 | -7,61% | -38,45% | - | US$197.756 | - |
| 3859 |  HOPPY HOP | US$0,00000007040 | -11,91% | -42,56% | - | US$260.574 | - |
| 3860 |  Elephant Money ELEPHANT | US$0,00000001440 | -0,96% | 40,78% | - | US$340.370 | - |
| 3861 |  LovePot Token LOVE | US$0,01239 | 6,04% | -24,18% | - | US$212.447 | - |
| 3862 |  Torekko TRK | US$0,1232 | -3,12% | -42,15% | - | US$297.724 | - |
| 3863 |  Nether NFT NTR | US$0,09233 | -17,35% | -18,32% | - | US$195.433 | - |
| 3864 |  NewB.Farm NEWB | US$93,18 | -4,91% | -6,31% | - | US$285.989 | - |
| 3865 |  KaraStar UMY UMY | US$0,7932 | -1,93% | 0,00% | - | US$750.932 | - |
| 3866 |  BladeWarrior BLADE | US$0,9237 | -8,82% | -13,66% | - | US$194.712 | - |
| 3867 |  Arcane Universe ARCANE | US$0,001666 | -18,03% | -49,71% | - | US$194.497 | - |
| 3868 |  Bundles Finance BUND | US$27,38 | -14,90% | -22,87% | - | US$203.248 | - |
| 3869 |  Convex CRV CVXCRV | US$3,35 | -7,58% | -21,92% | - | US$193.786 | - |
| 3870 |  CryptoMotorcycle CMC | US$0,1752 | -9,40% | -39,23% | - | US$436.703 | - |
| 3871 |  TCGCoin 2.0 TCG2 | US$0,6308 | -4,69% | -36,02% | - | US$433.497 | - |
| 3872 |  TopChain TOPC | US$0,001202 | -4,64% | -25,15% | - | US$193.046 | - |
| 3873 |  IAGON IAG | US$0,04564 | -15,74% | -0,77% | - | US$192.623 | - |
| 3874 |  Allbridge ABR | US$4,71 | 2,58% | -16,19% | - | US$181.898 | - |
| 3875 |  Cerby Token CERBY | US$0,0003368 | 8,71% | 0,00% | - | US$367.000 | - |
| 3876 |  Liquidus LIQ | US$2,25 | -4,76% | -20,35% | - | US$294.026 | - |
| 3877 |  DeSpace Protocol DES | US$0,1939 | -5,97% | -35,73% | - | US$208.667 | - |
| 3878 |  Whole Network NODE | US$0,0001064 | -18,21% | -50,95% | - | US$212.194 | - |
| 3879 |  SaunaFinance Token SAUNA | US$0,03980 | -8,04% | -9,62% | - | US$201.766 | - |
| 3880 |  SuperPlayer World HONOR | US$0,1193 | -11,26% | -16,45% | - | US$407.107 | - |
| 3881 |  BullionFx BULL | US$0,3331 | -2,79% | -30,53% | - | US$208.017 | - |
| 3882 |  Warrior Token WAR | US$0,008826 | -0,83% | -16,00% | - | US$187.984 | - |
| 3883 |  bloXmove Token BLXM | US$3,78 | -6,58% | -27,63% | - | US$241.325 | - |
| 3884 |  Xtremcoin XTR | US$1,36 | -13,00% | 0,00% | - | US$189.047 | - |
| 3885 |  Griffin Art GART | US$0,0001338 | -14,42% | -41,28% | - | US$905.877 | - |
| 3886 |  Dark Matter DKMT | US$0,3068 | -1,43% | 0,00% | - | US$909.925 | - |
| 3887 |  Twelve Legions CTL | US$0,09542 | 6,62% | 0,00% | - | US$498.771 | - |
| 3888 |  TBCC TBCC | US$0,3289 | 3,15% | -16,39% | - | US$186.321 | - |
| 3889 |  Unvaxxed Sperm NUBTC | US$0,000001986 | -32,42% | -65,81% | - | US$636.780 | - |
| 3890 |  Derived DVDX | US$0,01649 | -6,30% | -23,13% | - | US$237.162 | - |
| 3891 |  Doont Buy DBUY | US$0,01567 | -3,70% | -22,48% | - | US$188.537 | - |
| 3892 |  Starter START | US$10,20 | -4,30% | -20,11% | - | US$453.898 | - |
| 3893 |  Farm Planet FPL | US$0,0003914 | -16,04% | -33,37% | - | US$807.579 | - |
| 3894 |  Maxonrow MXW | US$0,01242 | 1,78% | -26,11% | - | US$186.238 | - |
| 3895 |  BeatBind BBND | US$0,03493 | 3,57% | -6,75% | - | US$184.709 | - |
| 3896 |  Prince Floki V2 PrinceFloki | US$0,00005318 | 879,04% | 52,00% | - | US$340.900 | - |
| 3897 |  StrikeX STRX | US$0,08045 | 4,37% | 11,00% | - | US$372.257 | - |
| 3898 |  Playermon PYM | US$0,08090 | -29,22% | -54,29% | - | US$249.018 | - |
| 3899 |  SpiderDAO SPDR | US$0,009534 | 0,24% | -13,16% | - | US$181.697 | - |
| 3900 |  MoonLift Protocol MLTPX | US$0,0001054 | -0,55% | -2,93% | - | US$198.377 | - |
Tabel di atas menampilkan halaman 78 dari total 164 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.