Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Galactic Arena: The NFTverse GAN | US$0,003636 | -5,93% | -54,95% | - | US$314.475 | - |
| 3702 |  FlappyDoge FLPD | US$0,002191 | 0,00% | 0,00% | - | US$522.331 | - |
| 3703 |  Beldex BDX | US$0,1133 | 3,91% | 7,28% | - | US$285.453 | - |
| 3704 |  DexBrowser BRO | US$0,06504 | 0,00% | 0,00% | - | US$288.108 | - |
| 3705 |  King Floki V2 KING | US$0,000007714 | -26,19% | -59,89% | - | US$615.640 | - |
| 3706 |  TSA NFT TSA | US$0,005137 | -2,27% | -50,69% | - | US$282.545 | - |
| 3707 |  XRdoge XRDOGE | US$0,0004444 | -9,12% | -23,17% | - | US$282.249 | - |
| 3708 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000210 | -4,50% | 3,68% | - | US$283.302 | - |
| 3709 |  Schrodinger KITTY DINGER | US$0,000009045 | -23,45% | -6,91% | - | US$277.056 | - |
| 3710 |  Cake Monster MONSTA | US$0,004562 | 9,45% | -34,10% | - | US$714.391 | - |
| 3711 |  Zipmex ZMT | US$1,99 | 5,59% | -3,72% | - | US$287.528 | - |
| 3712 |  Jswap.Finance JF | US$1,73 | 1,28% | 15,36% | - | US$282.237 | - |
| 3713 |  Kitty Inu KITTY | US$0,00005269 | -19,00% | -57,11% | - | US$272.745 | - |
| 3714 |  HLP Token HLP | US$0,4252 | -0,58% | -11,50% | - | US$273.228 | - |
| 3715 |  Morphie Network MRFI | US$0,0002947 | -21,95% | -54,93% | - | US$381.816 | - |
| 3716 |  The Coop Network GMD | US$0,03459 | 0,47% | -18,74% | - | US$273.509 | - |
| 3717 |  ShibaPup SHIBAPUP | US$0,8616 | 11,84% | -1,03% | - | US$286.289 | - |
| 3718 |  SPLASH SPL | US$0,000001279 | 34,34% | -37,30% | - | US$401.352 | - |
| 3719 |  Crosschain IOTX CIOTX | US$0,1297 | 5,91% | -9,41% | - | US$408.472 | - |
| 3720 |  OnX Finance ONX | US$0,4373 | -7,94% | -20,32% | - | US$270.705 | - |
| 3721 |  MetaPets METAPETS | US$0,000000000113 | 6,89% | -14,46% | - | US$2.180.805 | - |
| 3722 |  AlgoVest AVS | US$1,25 | 18,95% | 255,37% | - | US$269.425 | - |
| 3723 |  Baby Ripple BABYXRP | US$0,0005560 | 0,00% | 0,00% | - | US$286.007 | - |
| 3724 |  SocialGood SG | US$0,7734 | -2,12% | -4,87% | - | US$268.393 | - |
| 3725 |  NEXTYPE NT | US$0,09329 | -10,15% | -37,96% | - | US$386.574 | - |
| 3726 |  Carnomaly CARR | US$0,01262 | -2,31% | -34,93% | - | US$272.385 | - |
| 3727 |  99DEFI.NETWORK 99DEFI | US$0,01306 | -4,41% | -34,36% | - | US$265.381 | - |
| 3728 |  MetaDoge METADOGE | US$0,000000009381 | -15,29% | 19,74% | - | US$339.437 | - |
| 3729 |  SmashCash SMASH | US$0,007617 | -36,55% | 0,00% | - | US$744.647 | - |
| 3730 |  PolyGod GULL | US$0,3789 | -11,25% | -33,94% | - | US$310.395 | - |
| 3731 |  Golden Ball GLB | US$0,00002094 | 0,53% | -2,27% | - | US$453.664 | - |
| 3732 |  Nimbus Governance Token GNBU | US$0,2170 | -8,78% | -23,58% | - | US$658.718 | - |
| 3733 |  Etherconnect ECC | US$0,01041 | -5,69% | -37,83% | - | US$400.913 | - |
| 3734 |  DRIFE DRF | US$0,01594 | -13,02% | -26,40% | - | US$465.292 | - |
| 3735 |  BitGoo BTG | US$0,000002286 | 177,28% | 0,00% | - | US$264.801 | - |
| 3736 |  Umami Finance UMAMI | US$83,18 | -1,62% | -44,56% | - | US$260.628 | - |
| 3737 |  Moonpot POTS | US$1,76 | 2,33% | -27,08% | - | US$507.812 | - |
| 3738 |  MiniDOGE MINIDOGE | US$0,00000001071 | -1,45% | -28,23% | - | US$280.866 | - |
| 3739 |  Charged Particles IONX | US$1,22 | -2,71% | -2,98% | - | US$219.184 | - |
| 3740 |  DeFi Warrior (FIWA) FIWA | US$0,006053 | -3,28% | -45,87% | - | US$362.216 | - |
| 3741 |  Base Reward Token BRT | US$0,08867 | -6,12% | -11,21% | - | US$258.962 | - |
| 3742 |  SoccerHub SCH | US$0,01638 | -3,93% | -8,68% | - | US$292.578 | - |
| 3743 |  Cofinex CNX | US$0,07047 | -0,25% | -11,20% | - | US$254.720 | - |
| 3744 |  XGOLD COIN XGOLD | US$0,02733 | -12,76% | -38,48% | - | US$255.045 | - |
| 3745 |  Rocket Pool ETH RETH | US$3.983,33 | -5,25% | -6,60% | - | US$254.336 | - |
| 3746 |  nHBTC N0001 | US$0,07544 | -23,22% | -65,02% | - | US$252.104 | - |
| 3747 |  DxSale Network SALE | US$1,23 | -3,82% | -17,12% | - | US$299.828 | - |
| 3748 |  Piccolo Inu PINU | US$0,0000001164 | -6,15% | -51,00% | - | US$252.121 | - |
| 3749 |  Age of Tanks A.O.T | US$0,4224 | -15,60% | -43,12% | - | US$476.288 | - |
| 3750 |  DogeCola DOGECOLA | US$0,000000006671 | -5,19% | -13,34% | - | US$263.766 | - |
Tabel di atas menampilkan halaman 75 dari total 164 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.