Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  PIDAO PID | US$14,60 | -5,25% | -52,17% | - | US$572.698 | - |
| 3602 |  BitAU BAU | US$4,33 | -0,47% | -0,03% | - | US$353.315 | - |
| 3603 |  Rewards Bunny RBUNNY | US$0,01282 | 27,91% | 45,99% | - | US$2.123.782 | - |
| 3604 |  Memecoin MEM | US$0,1655 | 4,92% | -27,02% | - | US$350.086 | - |
| 3605 |  DFX Finance DFX | US$1,36 | -6,53% | -9,80% | - | US$354.316 | - |
| 3606 |  QuiverX QRX | US$0,02294 | -1,01% | -7,65% | - | US$348.993 | - |
| 3607 |  SUPERPIXEL SUPERPIXEL | US$0,01256 | 0,00% | 0,00% | - | US$353.285 | - |
| 3608 |  Your Future Exchange YFX | US$0,07777 | 1,16% | -21,30% | - | US$349.617 | - |
| 3609 |  Inuyasha INUYASHA | US$0,0002030 | -18,34% | 52,09% | - | US$347.889 | - |
| 3610 |  EIFI FINANCE EIFI | US$0,08622 | -28,92% | -19,86% | - | US$481.982 | - |
| 3611 |  Lovely Inu LOVELY | US$0,0000002743 | 0,15% | 4,75% | - | US$419.335 | - |
| 3612 |  DIAMOND DIAMOND | US$391,93 | -17,99% | -42,72% | - | US$346.768 | - |
| 3613 |  VEROX VRX | US$293,27 | 5,05% | -13,54% | - | US$357.979 | - |
| 3614 |  UltimoGG ULTGG | US$0,000000005515 | 2,29% | -14,26% | - | US$352.203 | - |
| 3615 |  CorgiCoin CORGI | US$0,0002582 | 50,25% | 41,33% | - | US$380.431 | - |
| 3616 |  Evanesco Network EVA | US$0,01916 | -11,79% | -20,72% | - | US$339.292 | - |
| 3617 |  Kounotori KTO | US$0,000000004179 | -36,87% | 0,00% | - | US$348.817 | - |
| 3618 |  Creator Platform CTR | US$0,3384 | 2,90% | -39,38% | - | US$699.155 | - |
| 3619 |  Index Cooperative INDEX | US$18,34 | -2,16% | 18,78% | - | US$337.037 | - |
| 3620 |  NAGA NGC | US$0,4308 | 1,55% | -24,07% | - | US$334.301 | - |
| 3621 |  Yobit Token YO | US$3.120,77 | -1,32% | -12,83% | - | US$334.066 | - |
| 3622 |  NuNet NTX | US$0,1426 | 25,25% | -5,89% | - | US$334.839 | - |
| 3623 |  Hypersign identity HID | US$0,1513 | -12,34% | -41,91% | - | US$335.125 | - |
| 3624 |  Raptoreum RTM | US$0,02717 | -7,51% | -18,71% | - | US$331.858 | - |
| 3625 |  NFT STARS NFTS | US$1,81 | 8,22% | -17,75% | - | US$544.908 | - |
| 3626 |  Meter Stable MTR | US$5,81 | 42,61% | 82,30% | - | US$332.409 | - |
| 3627 |  Whale Fall Whale | US$0,00000001947 | -0,97% | -9,46% | - | US$1.353.674 | - |
| 3628 |  PL^Gnet PLUG | US$0,007913 | -13,95% | -8,10% | - | US$329.895 | - |
| 3629 |  Ethereans OS | US$30,20 | 8,29% | -48,07% | - | US$329.893 | - |
| 3630 |  MaticVerse Mverse | US$0,00003034 | -15,93% | -36,44% | - | US$507.382 | - |
| 3631 |  Thors Mead MEAD | US$0,005360 | 7,84% | 63,72% | - | US$332.052 | - |
| 3632 |  Metagalaxy Land MEGALAND | US$0,000000002425 | -6,45% | -29,59% | - | US$746.404 | - |
| 3633 |  Tempus TEMP | US$0,1715 | -6,16% | -24,08% | - | US$326.609 | - |
| 3634 |  Project Quantum QBIT | US$0,0002956 | -4,70% | -43,67% | - | US$809.036 | - |
| 3635 |  Rocket ROCKET | US$0,01901 | 30,63% | -47,93% | - | US$589.916 | - |
| 3636 |  AutoMatic Network AUMI | US$28,47 | -16,38% | -41,62% | - | US$434.979 | - |
| 3637 |  SafeCap Token SFC | US$0,001779 | -2,03% | -15,93% | - | US$323.913 | - |
| 3638 |  Pontoon TOON | US$0,4032 | -37,47% | -51,34% | - | US$446.305 | - |
| 3639 |  OEC UNI UNIK | US$15,20 | -6,90% | -23,88% | - | US$327.185 | - |
| 3640 |  Gains Associates GAINS | US$0,7603 | -0,57% | -14,67% | - | US$503.015 | - |
| 3641 |  Artverse Token AVT | US$0,0000009228 | -2,92% | -15,72% | - | US$319.861 | - |
| 3642 |  Bitrise BRISE | US$0,0000002069 | -9,23% | -19,57% | - | US$902.975 | - |
| 3643 |  Solster Finance STR | US$0,2452 | -3,60% | -10,56% | - | US$320.351 | - |
| 3644 |  BNSD Finance BNSD | US$0,01470 | 0,62% | -18,09% | - | US$317.511 | - |
| 3645 |  GINZA NETWORK GINZA | US$1,13 | -4,72% | -26,41% | - | US$828.194 | - |
| 3646 |  SuperBid SUPERBID | US$1,81 | 6,29% | -10,72% | - | US$333.882 | - |
| 3647 |  Universe.XYZ XYZ | US$0,07187 | -5,65% | -17,12% | - | US$318.158 | - |
| 3648 |  Chain Colosseum COLOS | US$5,32 | 8,68% | 0,00% | - | US$557.720 | - |
| 3649 |  MEDPING MPG | US$0,02566 | -8,96% | -7,61% | - | US$318.744 | - |
| 3650 |  CoinMetro Token XCM | US$0,5148 | -10,88% | -23,41% | - | US$311.358 | - |
Tabel di atas menampilkan halaman 73 dari total 164 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.