Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  GOGOcoin GOGO | US$0,2254 | -27,15% | 0,00% | - | US$184.114 | - |
| 3902 |  TOZEX TOZ | US$0,2615 | -5,56% | -6,90% | - | US$198.343 | - |
| 3903 |  DogeBull DOGEBULL | US$0,00001224 | 0,26% | -33,30% | - | US$181.679 | - |
| 3904 |  Dentrocoin DENTRO | US$0,000006181 | -15,02% | -2,72% | - | US$186.174 | - |
| 3905 |  Belrium BEL | US$5,08 | -0,15% | 1,95% | - | US$179.552 | - |
| 3906 |  Traders coin TRDC | US$0,01120 | -2,84% | -15,60% | - | US$225.966 | - |
| 3907 |  DefiDollar DUSD | US$1,03 | -0,35% | 0,89% | - | US$180.243 | - |
| 3908 |  NFT Starter NST | US$0,000003376 | 2,88% | -25,19% | - | US$179.830 | - |
| 3909 |  Idea Chain Coin ICH | US$0,2421 | 1,67% | -24,60% | - | US$178.898 | - |
| 3910 |  GOKU INU GOKU | US$0,000000000189 | 0,47% | -21,37% | - | US$179.248 | - |
| 3911 |  Plenty DeFi PLENTY | US$0,4420 | -1,35% | -8,63% | - | US$179.561 | - |
| 3912 |  Wrapped Staked Olympus WSOHM | US$21.259,30 | -4,34% | -17,59% | - | US$179.452 | - |
| 3913 |  DashSports DASS | US$0,00000002213 | 56,66% | 194,54% | - | US$216.090 | - |
| 3914 |  IRON Titanium Token TITAN | US$0,0000003788 | 0,16% | -19,17% | - | US$204.123 | - |
| 3915 |  TaiChi TAC | US$26,27 | -14,61% | -52,28% | - | US$481.378 | - |
| 3916 |  EvilSquidGame EVILSQUID | US$0,00002549 | -8,06% | -35,48% | - | US$314.272 | - |
| 3917 |  Loud Market LOUD | US$0,06070 | 0,18% | 5,11% | - | US$215.243 | - |
| 3918 |  Dimitra Token DMTR | US$1,39 | -2,50% | -20,06% | - | US$174.832 | - |
| 3919 |  Tenshi TENSHI | US$0,01046 | 16,09% | -16,56% | - | US$186.920 | - |
| 3920 |  Game Ace Token GAT | US$8,93 | -4,87% | 2,27% | - | US$248.289 | - |
| 3921 |  Proxy PRXY | US$22,23 | -9,10% | -12,26% | - | US$321.692 | - |
| 3922 |  Euphoria EUPH | US$0,0007236 | 23,55% | 8,91% | - | US$174.608 | - |
| 3923 |  ESWAP.TUBE TUBE2 | US$5,80 | -29,36% | -33,99% | - | US$175.153 | - |
| 3924 |  CashBackPro CBP | US$3,82 | 0,86% | 11,72% | - | US$174.550 | - |
| 3925 |  Funder One Capital FUNDX | US$1.977,77 | -5,02% | -6,35% | - | US$174.647 | - |
| 3926 |  Moonlight Token MOONLIGHT | US$0,000000007458 | -19,78% | -36,83% | - | US$224.689 | - |
| 3927 |  Medium MDM | US$0,8227 | 6,63% | 0,18% | - | US$173.735 | - |
| 3928 |  0x_nodes BIOS | US$4,56 | 2,09% | -29,49% | - | US$173.237 | - |
| 3929 |  Libre DeFi LIBRE | US$0,1646 | -12,63% | -22,43% | - | US$386.990 | - |
| 3930 |  Copycat Finance COPYCAT | US$0,1917 | -7,45% | -21,16% | - | US$273.283 | - |
| 3931 |  Bright Token BRIGHT | US$0,5302 | -4,37% | -17,96% | - | US$178.073 | - |
| 3932 |  Black Eye Galaxy BYG | US$0,2073 | -11,36% | -41,87% | - | US$408.073 | - |
| 3933 |  SafeMars SMARS | US$0,00000001496 | -6,04% | -15,94% | - | US$180.389 | - |
| 3934 |  Blockcloud BLOC | US$0,0004366 | -24,86% | -35,13% | - | US$170.125 | - |
| 3935 |  RIFI United RU | US$0,01357 | -7,62% | -55,73% | - | US$247.571 | - |
| 3936 |  Compound 0x CZRX | US$0,01653 | -7,53% | -23,14% | - | US$168.801 | - |
| 3937 |  USD Open Dollar USDO | US$0,9931 | -0,30% | -1,59% | - | US$258.516 | - |
| 3938 |  Transaction Service fee TSF | US$0,2139 | 15,48% | 6,66% | - | US$167.357 | - |
| 3939 |  BUSTA BUST | US$0,001048 | -16,14% | -18,57% | - | US$167.169 | - |
| 3940 |  Floshin Token FLOSHIN | US$0,000000006837 | -23,73% | 0,00% | - | US$374.188 | - |
| 3941 |  governance ZIL GZIL | US$52,08 | -1,14% | -5,01% | - | US$167.281 | - |
| 3942 |  CardSwap CSWAP | US$0,1343 | -2,78% | -16,78% | - | US$161.184 | - |
| 3943 |  ELEF WORLD ELEF | US$0,01487 | 1,18% | 0,00% | - | US$312.921 | - |
| 3944 |  Metakings MTK | US$0,4548 | 0,00% | 0,00% | - | US$189.774 | - |
| 3945 |  SwapAll SAP | US$0,1544 | 3,03% | 17,04% | - | US$167.596 | - |
| 3946 |  Epanus EPS | US$0,09506 | -15,99% | -41,10% | - | US$165.014 | - |
| 3947 |  Digital Swiss Franc DSFR | US$0,01527 | 0,89% | 10,76% | - | US$166.593 | - |
| 3948 |  OEC FIL FILK | US$39,98 | 5,84% | -19,60% | - | US$165.738 | - |
| 3949 |  Global Digital Content GDC | US$0,02135 | -4,15% | 48,92% | - | US$163.057 | - |
| 3950 |  Etherlite ETL | US$0,009425 | 1,15% | -9,60% | - | US$163.397 | - |
Tabel di atas menampilkan halaman 79 dari total 164 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.