Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Unit Protocol Duck DUCK | US$0,02948 | -7,11% | -30,05% | - | US$130.304 | - |
| 4102 |  Uberstate RIT 2.0 RIT20 | US$0,1201 | -1,71% | 2,73% | - | US$128.845 | - |
| 4103 |  Pera Finance PERA | US$0,04510 | -10,16% | -19,69% | - | US$128.813 | - |
| 4104 |  TryHards TRY | US$0,2586 | -4,88% | -38,32% | - | US$310.278 | - |
| 4105 |  Corgiswap CORIS | US$0,2048 | 10,95% | -18,39% | - | US$136.011 | - |
| 4106 |  Belka BLK | US$0,001063 | 1,68% | 0,00% | - | US$428.175 | - |
| 4107 |  Degree Crypto Token DCT | US$567,55 | 1,18% | 6,03% | - | US$120.189 | - |
| 4108 |  Nfans NFS | US$0,06294 | -24,72% | -56,67% | - | US$243.589 | - |
| 4109 |  DoveSwap Finance DOVE | US$0,004704 | -2,56% | 0,60% | - | US$129.756 | - |
| 4110 |  Open Rights Exchange ORE | US$0,1089 | -5,58% | -9,44% | - | US$134.267 | - |
| 4111 |  Compound Uni CUNI | US$0,3081 | -6,20% | -23,78% | - | US$128.072 | - |
| 4112 |  Pancake Games GCAKE | US$0,000002069 | -9,42% | -27,86% | - | US$217.217 | - |
| 4113 |  ExchangeCoin EXCC | US$0,03864 | -1,57% | -19,74% | - | US$126.424 | - |
| 4114 |  Blockster BXR | US$0,4539 | -9,46% | -27,20% | - | US$127.177 | - |
| 4115 |  The Philosophers Stone TPOS | US$0,8520 | 14,89% | -22,10% | - | US$210.120 | - |
| 4116 |  Lunr Token LUNR | US$1,69 | -4,27% | -11,76% | - | US$126.046 | - |
| 4117 |  KittyCake KCAKE | US$0,000006581 | -5,32% | -7,98% | - | US$124.720 | - |
| 4118 |  Darwinia Crab Network CRAB | US$0,004413 | -0,77% | -7,43% | - | US$126.913 | - |
| 4119 |  Kawakami Inu KAWA | US$0,000004727 | -10,52% | -34,07% | - | US$125.797 | - |
| 4120 |  Dexioprotocol DEXI | US$0,00006056 | -11,32% | -38,17% | - | US$167.720 | - |
| 4121 |  Don't KYC DKYC | US$0,001049 | -13,89% | -40,17% | - | US$168.676 | - |
| 4122 |  RPS LEAGUE RPS | US$3,82 | 7,00% | 9,00% | - | US$126.272 | - |
| 4123 |  Mars Inu MARSINU | US$0,000000002674 | 9,62% | -8,21% | - | US$129.702 | - |
| 4124 |  CryptoXpress XPRESS | US$2,31 | 5,39% | -15,00% | - | US$146.980 | - |
| 4125 |  Let's Go Brandon! FJB | US$0,001544 | -14,07% | 22,83% | - | US$327.876 | - |
| 4126 |  Jack Token JACK | US$0,5666 | -0,92% | -11,79% | - | US$122.529 | - |
| 4127 |  Zenith Coin ZENITH | US$0,2985 | -8,45% | 0,00% | - | US$253.502 | - |
| 4128 |  LCG LCG | US$0,01711 | 1,94% | 6,73% | - | US$125.279 | - |
| 4129 |  Wild Credit WILD | US$0,5598 | 23,78% | 19,95% | - | US$121.777 | - |
| 4130 |  StrongHands Finance ISHND | US$0,07784 | -3,11% | -24,33% | - | US$128.103 | - |
| 4131 |  ELONGATE ELONGATE | US$0,00000006453 | -8,70% | -7,95% | - | US$375.687 | - |
| 4132 |  Feyorra FEY | US$0,006551 | 9,01% | 3,46% | - | US$128.574 | - |
| 4133 |  BrowniesSwap BROWN | US$0,001080 | -2,72% | -27,06% | - | US$144.729 | - |
| 4134 |  DFOhub BUIDL | US$2,76 | -2,45% | -7,62% | - | US$120.262 | - |
| 4135 |  Piggy Finance PIGGY | US$0,003101 | -11,86% | -26,99% | - | US$119.443 | - |
| 4136 |  Feeder.finance FEED | US$0,04597 | -16,52% | -26,92% | - | US$137.179 | - |
| 4137 |  Cultiplan(CTPL) CTPL | US$0,01212 | -44,82% | -36,40% | - | US$119.388 | - |
| 4138 |  EYES Protocol EYES | US$0,02786 | -2,93% | -12,73% | - | US$119.298 | - |
| 4139 |  Conscious Value Network CVNT | US$0,7480 | -3,43% | -27,55% | - | US$119.415 | - |
| 4140 |  CMC Coin CMCC | US$0,1110 | -9,54% | 0,00% | - | US$522.380 | - |
| 4141 |  Lemond LEMD | US$0,004129 | -8,19% | -18,22% | - | US$118.339 | - |
| 4142 |  Jet Protocol JET | US$0,3918 | 0,65% | -1,80% | - | US$119.057 | - |
| 4143 |  Goldex Token GLDX | US$0,3017 | -20,22% | -31,46% | - | US$118.777 | - |
| 4144 |  Meta Spatial SPAT | US$0,5483 | -12,12% | -33,88% | - | US$160.034 | - |
| 4145 |  Relay Token RELAY | US$2,39 | -6,88% | -36,50% | - | US$329.102 | - |
| 4146 |  Privapp Network bPRIVA | US$0,6802 | -5,43% | -41,62% | - | US$236.652 | - |
| 4147 |  Release Project REL | US$0,000006343 | -1,82% | -3,39% | - | US$118.839 | - |
| 4148 |  HODL HODL | US$0,000000006285 | 3,15% | -17,71% | - | US$142.910 | - |
| 4149 |  Solcubator SOLC | US$0,05842 | -0,80% | -28,35% | - | US$112.632 | - |
| 4150 |  Artex ARTEX | US$0,02234 | 18,73% | 21,29% | - | US$143.926 | - |
Tabel di atas menampilkan halaman 83 dari total 164 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.