Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Jetfuel Finance FUEL | US$40,43 | 3,19% | -16,19% | - | US$108.701 | - |
| 4202 |  En-Tan-Mo ETM | US$0,03162 | 3,60% | -48,93% | - | US$111.110 | - |
| 4203 |  UCoin UCOIN | US$1,08 | -0,07% | -8,38% | - | US$107.556 | - |
| 4204 |  Rake Finance RAK | US$10,88 | -0,86% | -7,30% | - | US$106.349 | - |
| 4205 |  Essence of Creation EOC | US$0,00002678 | -0,35% | 0,00% | - | US$108.365 | - |
| 4206 |  The Monopolist MONO | US$0,03244 | -6,31% | -34,93% | - | US$265.964 | - |
| 4207 |  NFTBomb NBP | US$0,08442 | -4,63% | 0,48% | - | US$107.783 | - |
| 4208 |  Agrinoble AGN | US$0,00001687 | -2,07% | -70,00% | - | US$106.879 | - |
| 4209 |  1BOX 1BOX | US$0,05370 | 3,71% | -23,35% | - | US$121.994 | - |
| 4210 |  Orca AVAI AVAI | US$0,9984 | -0,16% | 0,13% | - | US$106.114 | - |
| 4211 |  Ainu Token AINU | US$0,000000000006 | -3,51% | -39,98% | - | US$124.347 | - |
| 4212 |  Alpha5 A5T | US$0,02506 | -16,25% | -50,45% | - | US$109.044 | - |
| 4213 |  V-Dimension VOLLAR | US$0,2945 | 7,46% | 4,24% | - | US$107.903 | - |
| 4214 |  Shardus ULT | US$0,1472 | -2,96% | -24,42% | - | US$106.248 | - |
| 4215 |  SugarBounce TIP | US$1,83 | 0,53% | -27,35% | - | US$327.400 | - |
| 4216 |  Doge Raca DOCA | US$0,00003136 | 27,16% | -27,27% | - | US$140.771 | - |
| 4217 |  Regen Network REGEN | US$1,37 | -1,01% | 0,00% | - | US$106.141 | - |
| 4218 |  Royal Protocol ROY | US$0,01126 | -7,48% | 37,93% | - | US$118.636 | - |
| 4219 |  Drip Network DRIP | US$35,72 | 25,10% | 20,43% | - | US$133.756 | - |
| 4220 |  Goldblock GBK | US$0,0005380 | 0,70% | 2,41% | - | US$107.397 | - |
| 4221 |  EXMR FDN EXMR | US$0,02267 | -19,45% | -63,47% | - | US$112.699 | - |
| 4222 |  Yield Yak YAK | US$2.547,08 | -6,58% | -27,93% | - | US$106.441 | - |
| 4223 |  La Casa De Papel LCDP | US$0,0001218 | -27,55% | -44,97% | - | US$112.683 | - |
| 4224 |  MADworld UMAD | US$0,1227 | -11,78% | -19,11% | - | US$105.570 | - |
| 4225 |  SORA Synthetic USD XSTUSD | US$0,9744 | 0,00% | 0,00% | - | US$104.306 | - |
| 4226 |  3X Long Theta Network Token THETABULL | US$3,85 | -10,03% | -85,52% | - | US$104.807 | - |
| 4227 |  Trodl TRO | US$0,003847 | -2,15% | -23,53% | - | US$111.406 | - |
| 4228 |  JINDO INU JIND | US$0,000000003429 | -7,25% | -22,32% | - | US$115.851 | - |
| 4229 |  Karma DAO KARMA | US$0,02492 | -6,51% | -3,10% | - | US$105.751 | - |
| 4230 |  Andus Chain DEB | US$0,2018 | -0,06% | -4,22% | - | US$105.712 | - |
| 4231 |  DMEX (Decentralized Mining Exchange) DMC | US$0,04527 | -1,50% | -12,37% | - | US$105.535 | - |
| 4232 |  Ridge RIDGE | US$0,000005906 | -15,62% | 74,46% | - | US$104.896 | - |
| 4233 |  Pocket Arena POC | US$0,6839 | 0,18% | -20,60% | - | US$133.494 | - |
| 4234 |  Coin of champions COC | US$0,000001302 | -3,54% | 14,51% | - | US$196.160 | - |
| 4235 |  Yooshiba Inu $YSHIBAINU | US$0,000000003291 | 10,26% | -43,71% | - | US$175.905 | - |
| 4236 |  Media Network MEDIA | US$41,03 | -0,10% | -6,83% | - | US$102.973 | - |
| 4237 |  Akropolis Delphi ADEL | US$0,02982 | -3,98% | -26,44% | - | US$103.237 | - |
| 4238 |  Mainston STON | US$0,02320 | 0,10% | -2,32% | - | US$103.815 | - |
| 4239 |  Kabosu KABOSU | US$0,000000009162 | 1,17% | -15,74% | - | US$120.079 | - |
| 4240 |  Domani Protocol DEXTF | US$0,2065 | -0,43% | -38,57% | - | US$103.974 | - |
| 4241 |  Secret Finance SEFI | US$0,03285 | -8,21% | -25,68% | - | US$135.497 | - |
| 4242 |  EHash EHASH | US$0,09104 | -1,69% | -22,69% | - | US$103.514 | - |
| 4243 |  NFTBooks NFTBS | US$0,000000000266 | -2,82% | 29,34% | - | US$186.831 | - |
| 4244 |  FlokiBonk FLOBO | US$0,000000000560 | -34,49% | -66,21% | - | US$150.736 | - |
| 4245 |  Value Network VNTW | US$0,2273 | 38,32% | -12,55% | - | US$103.027 | - |
| 4246 |  WIZARD WIZARD | US$0,6981 | -4,97% | -15,07% | - | US$113.998 | - |
| 4247 |  StellarInu STELLARINU | US$0,000000000002 | 53,59% | -16,66% | - | US$103.743 | - |
| 4248 |  LedgerScore LED | US$0,01298 | 34,40% | 69,73% | - | US$102.813 | - |
| 4249 |  2030 Floki 2030FLOKI | US$0,000000000714 | -47,85% | 0,00% | - | US$401.523 | - |
| 4250 |  Fintropy FINT | US$0,2071 | -1,28% | 0,00% | - | US$101.996 | - |
Tabel di atas menampilkan halaman 85 dari total 164 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.