Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  CoinSwap Space CSS | US$0,4260 | -5,34% | -18,81% | - | US$86.990,68 | - |
| 4352 |  GoldenDiamond9 G9 | US$0,00003362 | 0,00% | 0,00% | - | US$102.491 | - |
| 4353 |  SafeLaunch SFEX | US$1,45 | -8,45% | -18,02% | - | US$404.792 | - |
| 4354 |  InvestDex INVEST | US$0,06420 | 9,01% | 109,69% | - | US$173.394 | - |
| 4355 |  DACC DACC | US$0,00003220 | 1,47% | -13,10% | - | US$87.085,03 | - |
| 4356 |  MetaMonstas MONSTA | US$0,000006672 | -27,72% | 0,00% | - | US$190.905 | - |
| 4357 |  Atlantis Loans ATL | US$11,67 | 9,45% | -22,73% | - | US$153.415 | - |
| 4358 |  Inflation Hedging Coin IHC | US$0,001344 | -4,89% | -20,49% | - | US$179.244 | - |
| 4359 |  Anji ANJI | US$0,0006110 | -2,14% | -21,49% | - | US$254.709 | - |
| 4360 |  Daikokuten Sama DKKS | US$0,000000001421 | -2,21% | -27,83% | - | US$85.048,50 | - |
| 4361 |  Dash Diamond DASHD | US$1,15 | -0,06% | 0,00% | - | US$84.100,56 | - |
| 4362 |  Entropyfi ERP | US$0,04663 | -6,04% | -7,39% | - | US$85.566,24 | - |
| 4363 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -6,81% | -28,09% | - | US$94.679,90 | - |
| 4364 |  CryptoBlades Kingdoms KING | US$0,1029 | 1,07% | -30,64% | - | US$131.743 | - |
| 4365 |  1X Short BNB Token BNBHEDGE | US$6,75 | 3,55% | 6,19% | - | US$86.397,47 | - |
| 4366 |  MiniFlokiADA MFLOKIADA | US$0,0000008922 | 0,26% | -31,30% | - | US$88.223,99 | - |
| 4367 |  Metapay MPAY | US$0,1254 | 6,85% | -68,90% | - | US$146.108 | - |
| 4368 |  Rentible RNB | US$1,78 | -10,13% | -26,73% | - | US$83.811,90 | - |
| 4369 |  Dungeonswap DND | US$0,3188 | -7,31% | -36,35% | - | US$101.360 | - |
| 4370 |  OneRare ORARE | US$0,6026 | 0,82% | -18,75% | - | US$146.301 | - |
| 4371 |  ReSource Protocol SOURCE | US$2,10 | 0,95% | -17,69% | - | US$111.155 | - |
| 4372 |  Ndau NDAU | US$16,69 | 3,09% | -1,39% | - | US$81.918,65 | - |
| 4373 |  SafeBitcoin SAFEBTC | US$0,000000005300 | -11,05% | 7,26% | - | US$82.929,32 | - |
| 4374 |  Hina Inu HINA | US$0,000000000101 | -12,54% | -27,17% | - | US$83.277,28 | - |
| 4375 |  Hodl Finance HFT | US$0,00004283 | -18,41% | 8,33% | - | US$142.214 | - |
| 4376 |  Aidi Finance AIDI | US$0,000000000113 | -1,61% | -33,53% | - | US$82.451,04 | - |
| 4377 |  Lady Uni LUNI | US$0,001545 | 14,41% | 0,00% | - | US$187.337 | - |
| 4378 |  CORN CORN | US$27,51 | -6,44% | -24,33% | - | US$83.253,62 | - |
| 4379 |  IceFlake Finance FLAKE | US$7,82 | -69,28% | 0,00% | - | US$82.927,48 | - |
| 4380 |  Freela FREL | US$0,004888 | -5,17% | -7,91% | - | US$82.786,45 | - |
| 4381 |  Flokinomics FLOKIN | US$0,0007983 | 30,38% | 39,34% | - | US$82.657,60 | - |
| 4382 |  Idexo Token IDO | US$0,3360 | 5,31% | 28,07% | - | US$80.781,10 | - |
| 4383 |  InPoker INP | US$0,02152 | -5,89% | -48,30% | - | US$154.922 | - |
| 4384 |  RXCGames RXCG | US$0,006561 | -18,96% | -67,43% | - | US$140.283 | - |
| 4385 |  DaVinci Token VINCI | US$0,1186 | -7,64% | 29,48% | - | US$83.303,45 | - |
| 4386 |  Bonfire BONFIRE | US$0,00000001714 | 1,32% | -1,29% | - | US$89.786,65 | - |
| 4387 |  Dogira DOGIRA | US$0,01141 | -2,48% | -33,47% | - | US$136.111 | - |
| 4388 |  Women Empowerment Token WEMP | US$0,000000006939 | 15,97% | 7,62% | - | US$81.787,96 | - |
| 4389 |  Infinity Token IT | US$0,002355 | -11,42% | -29,65% | - | US$83.731,72 | - |
| 4390 |  PACT community token PACT | US$0,01612 | -11,97% | -14,54% | - | US$81.270,90 | - |
| 4391 |  FansCoin FC | US$0,3224 | -3,93% | -25,78% | - | US$81.431,46 | - |
| 4392 |  Shih Tzu SHIH | US$0,000000008149 | -0,73% | -27,70% | - | US$94.647,40 | - |
| 4393 |  LetsGoBrandonToken LGBT | US$0,000000000008 | 0,12% | 9,15% | - | US$83.199,66 | - |
| 4394 |  DUKE INU TOKEN DUKE | US$0,000002252 | -0,78% | -18,43% | - | US$95.622,68 | - |
| 4395 |  Xircus XIRCUS | US$0,1531 | 6,69% | -22,36% | - | US$132.832 | - |
| 4396 |  Duel Network DUEL | US$0,1534 | -1,77% | 8,38% | - | US$201.750 | - |
| 4397 |  Kephi Gallery KPHI | US$0,03124 | 2,63% | -22,89% | - | US$84.114,51 | - |
| 4398 |  Burp BURP | US$0,06617 | -2,15% | -18,01% | - | US$79.141,38 | - |
| 4399 |  LimoCoin Swap LMCSWAP | US$4,52 | -18,76% | 0,00% | - | US$196.330 | - |
| 4400 |  Sanshu Inu SANSHU | US$0,000000000245 | -14,43% | -34,01% | - | US$79.669,94 | - |
Tabel di atas menampilkan halaman 88 dari total 164 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.