Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Yoshi.exchange YOSHI | US$0,7967 | -0,72% | -22,39% | - | US$77.475,07 | - |
| 4452 |  CheeseFry CHEESE | US$5,46 | -0,56% | -4,97% | - | US$74.464,90 | - |
| 4453 |  Kanga Exchange Token KNG | US$10,14 | 2,92% | 39,51% | - | US$74.180,63 | - |
| 4454 |  reBaked BAKED | US$0,02571 | -5,38% | -19,48% | - | US$75.901,55 | - |
| 4455 |  CCO Metaverse CCOM | US$0,02044 | -7,54% | -33,50% | - | US$99.876,11 | - |
| 4456 |  Waves Ducks EGG | US$499,56 | -6,43% | -25,80% | - | US$76.494,14 | - |
| 4457 |  Myōbu MYOBU | US$0,000009864 | -3,05% | -41,89% | - | US$73.890,25 | - |
| 4458 |  Airbloc ABL | US$0,02173 | -2,06% | -16,72% | - | US$73.553,10 | - |
| 4459 |  Doge Floki Coin DOFI | US$0,000000000183 | 72,87% | 32,96% | - | US$79.138,36 | - |
| 4460 |  Shiba Lite SHIBLITE | US$0,00000001150 | -1,03% | -12,38% | - | US$77.712,17 | - |
| 4461 |  Token X TKX | US$0,0003727 | -13,17% | -53,96% | - | US$72.768,22 | - |
| 4462 |  Weecoins WCS | US$0,4560 | -21,45% | -34,90% | - | US$72.789,37 | - |
| 4463 |  Cheems CHEEMS | US$0,0007367 | 56,98% | -18,94% | - | US$72.673,52 | - |
| 4464 |  Realfinance Network REFI | US$0,003151 | -1,04% | -12,93% | - | US$72.535,97 | - |
| 4465 |  Algebra ALGB | US$0,06258 | -7,39% | -20,10% | - | US$72.298,15 | - |
| 4466 |  ShibaNova NOVA | US$0,3838 | 14,48% | 46,73% | - | US$75.198,11 | - |
| 4467 |  WFAIR WFAIR | US$0,05648 | -2,88% | -14,94% | - | US$72.594,04 | - |
| 4468 |  Unslashed Finance USF | US$0,6286 | -3,26% | -16,26% | - | US$73.068,36 | - |
| 4469 |  Bolt Share BTS | US$12,67 | 9,01% | 3,27% | - | US$280.439 | - |
| 4470 |  Sekuritance SKRT | US$0,009284 | 6,45% | -31,54% | - | US$89.953,28 | - |
| 4471 |  CoreStarter CSTR | US$0,3964 | -3,51% | -10,15% | - | US$72.768,99 | - |
| 4472 |  Mini Saitama MINISAITAMA | US$0,001479 | 48,63% | 15,29% | - | US$72.388,86 | - |
| 4473 |  Dragon Crypto Aurum DCAU | US$6,05 | -16,15% | -45,65% | - | US$72.821,50 | - |
| 4474 |  Grim Finance REAPER | US$0,04643 | 6,09% | 0,00% | - | US$72.547,09 | - |
| 4475 |  Husky Avax HUSKY | US$0,00000005892 | -4,00% | -16,86% | - | US$78.130,00 | - |
| 4476 |  Basis Dollar BSD | US$0,01950 | 18,43% | 10,57% | - | US$71.286,16 | - |
| 4477 |  Astronaut NAUT | US$1,02 | -10,76% | -27,42% | - | US$102.497 | - |
| 4478 |  Xiasi Inu XIASI | US$0,000000001263 | 2,81% | -6,31% | - | US$71.325,65 | - |
| 4479 |  MagnetGold MTG | US$0,4230 | 1,00% | -14,21% | - | US$71.278,30 | - |
| 4480 |  Howl City HWL | US$0,05724 | -9,30% | -46,88% | - | US$138.082 | - |
| 4481 |  BUILD Finance BUILD | US$7,41 | -2,66% | -11,65% | - | US$71.160,73 | - |
| 4482 |  StaySAFU SAFU | US$28,23 | -8,96% | -24,43% | - | US$90.065,61 | - |
| 4483 |  PackagePortal PORT | US$11,37 | -8,51% | -22,59% | - | US$70.923,32 | - |
| 4484 |  Dcoin Token DT | US$0,007979 | 1,82% | 13,64% | - | US$71.150,95 | - |
| 4485 |  Gbrick GBX | US$0,009459 | 4,30% | -11,79% | - | US$70.473,35 | - |
| 4486 |  Thaicoin TAC | US$0,00001208 | -4,64% | -2,94% | - | US$124.937 | - |
| 4487 |  MuskSwap MUSK | US$0,000001131 | -4,58% | -3,72% | - | US$98.157,46 | - |
| 4488 |  Magic beasties BSTS | US$0,00001345 | -4,59% | -23,90% | - | US$128.314 | - |
| 4489 |  Based Gold BGLD | US$0,01098 | -2,46% | -31,43% | - | US$70.025,30 | - |
| 4490 |  DesireNFT DESIRE | US$0,001941 | 4,50% | 14,41% | - | US$70.256,30 | - |
| 4491 |  RichCity RICH | US$0,000000005171 | 14,35% | 134,16% | - | US$233.300 | - |
| 4492 |  LEOPARD LEOPARD | US$0,000000000008 | -14,56% | -29,44% | - | US$82.651,86 | - |
| 4493 |  Secured Ship SHIP | US$0,000000000762 | -20,16% | -9,37% | - | US$80.721,65 | - |
| 4494 |  Plugin PLI | US$0,3960 | 38,11% | 5,37% | - | US$70.164,33 | - |
| 4495 |  HoneyBee BEE | US$11,02 | -6,08% | -13,46% | - | US$113.086 | - |
| 4496 |  1x Long Bitcoin Implied Volatility Token BVOL | US$642,05 | 0,75% | 10,27% | - | US$69.818,22 | - |
| 4497 |  One Share ONS | US$4,76 | -3,75% | -10,91% | - | US$69.362,72 | - |
| 4498 |  SaylorMoon SMOON | US$0,000000001097 | -4,81% | -20,96% | - | US$69.560,47 | - |
| 4499 |  Santa Inu SANINU | US$0,000000001667 | -45,95% | -71,19% | - | US$121.062 | - |
| 4500 |  Bandot Protocol BDT | US$0,002222 | -4,18% | -14,35% | - | US$69.686,16 | - |
Tabel di atas menampilkan halaman 90 dari total 164 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.