Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Mewtwo Inu MEWTWO | US$0,000000001010 | -18,20% | -26,73% | - | US$62.753,98 | - |
| 4552 |  Mirrored Google mGOOGL | US$2.989,22 | 1,76% | 3,28% | - | US$62.573,35 | - |
| 4553 |  CoinMeet MEET | US$0,0007316 | -10,56% | -35,11% | - | US$62.707,34 | - |
| 4554 |  TOM Finance TOM | US$319,98 | 1,41% | 11,79% | - | US$63.169,40 | - |
| 4555 |  Manifest MNFST | US$38,52 | -17,59% | 0,00% | - | US$62.955,71 | - |
| 4556 |  BaconDAO BACON | US$0,03577 | -5,72% | -14,86% | - | US$62.625,92 | - |
| 4557 |  LinkToken LTK | US$0,01503 | 158,97% | -6,14% | - | US$59.633,71 | - |
| 4558 |  Nifty League NFTL | US$0,02227 | -9,26% | -31,72% | - | US$62.533,23 | - |
| 4559 |  TruBadger TRUBGR | US$0,00000003152 | -1,56% | -6,54% | - | US$73.834,92 | - |
| 4560 |  StormBringer STB | US$0,000000000297 | 0,37% | -22,79% | - | US$65.158,50 | - |
| 4561 |  Prize Coin PRZ | US$5,13 | 12,98% | 0,00% | - | US$61.894,76 | - |
| 4562 |  Gooreo GOOREO | US$0,08127 | -1,81% | 5,72% | - | US$118.289 | - |
| 4563 |  Kevacoin KVA | US$0,0007381 | -0,92% | -10,45% | - | US$62.076,55 | - |
| 4564 |  Envoy ENV | US$0,3393 | 4,06% | -17,21% | - | US$66.101,45 | - |
| 4565 |  Floki Shiba FSHIB | US$0,000000000050 | -19,18% | 7,59% | - | US$61.391,25 | - |
| 4566 |  BSCWIN Bulls BSCWIN | US$0,4646 | 3,39% | 12,61% | - | US$146.193 | - |
| 4567 |  Chemix Ecology Governance Token KUN | US$0,3106 | -18,55% | -25,66% | - | US$61.465,84 | - |
| 4568 |  GYSR GYSR | US$0,2138 | 0,85% | -26,01% | - | US$61.514,01 | - |
| 4569 |  Onyx ONYX | US$0,004941 | -7,78% | -50,85% | - | US$253.182 | - |
| 4570 |  Kromatika KROM | US$0,04732 | 9,24% | -24,37% | - | US$91.840,65 | - |
| 4571 |  SAFETREES TREES | US$0,00000007118 | -11,03% | -7,46% | - | US$68.408,21 | - |
| 4572 |  Dapp Token DAPPT | US$0,002700 | -14,07% | -35,44% | - | US$61.241,65 | - |
| 4573 |  Fren FREN | US$0,000001524 | -24,25% | -50,51% | - | US$61.341,25 | - |
| 4574 |  ARC Governance ARCX | US$0,3571 | -4,42% | -6,72% | - | US$61.248,14 | - |
| 4575 |  TasteNFT TASTE | US$0,000000009926 | -2,74% | -19,44% | - | US$72.584,58 | - |
| 4576 |  Crystal Pro CRPRO | US$0,3707 | 63,40% | 67,08% | - | US$61.162,04 | - |
| 4577 |  Coinscope COINSCOPE | US$0,01224 | -6,67% | -54,75% | - | US$130.937 | - |
| 4578 |  ORE Token ORE | US$0,000000003113 | -16,43% | -28,78% | - | US$95.190,82 | - |
| 4579 |  Financial Intelligence Group ATBFIG | US$0,05028 | 11,70% | -3,35% | - | US$80.655,66 | - |
| 4580 |  xFund XFUND | US$1.205,27 | -10,02% | -27,43% | - | US$60.853,70 | - |
| 4581 |  Liquidity Dividends Protocol LID | US$0,002259 | -0,40% | -7,67% | - | US$60.782,30 | - |
| 4582 |  Yetucoin YETU | US$0,005226 | -0,10% | -20,77% | - | US$59.266,91 | - |
| 4583 |  HEdpAY HDP.ф | US$0,2934 | 5,35% | 46,69% | - | US$60.639,27 | - |
| 4584 |  Dog Collar COLLAR | US$0,00000002008 | -2,51% | -34,28% | - | US$60.814,73 | - |
| 4585 |  Apricot Finance APT | US$0,09955 | -5,25% | -39,27% | - | US$60.578,67 | - |
| 4586 |  Lemonn LMN | US$0,1496 | -12,11% | -44,10% | - | US$75.628,25 | - |
| 4587 |  BNS Token BNS | US$0,1347 | -2,27% | -6,88% | - | US$60.478,47 | - |
| 4588 |  Kuro Shiba KURO | US$0,005777 | -6,63% | -9,18% | - | US$60.230,31 | - |
| 4589 |  BUSDX BUSDX | US$0,003647 | -14,61% | -11,48% | - | US$133.847 | - |
| 4590 |  Rewardeum REUM | US$0,000000000942 | -4,57% | -29,84% | - | US$67.596,43 | - |
| 4591 |  ethArt ARTE | US$9,26 | 18,26% | -28,37% | - | US$59.671,50 | - |
| 4592 |  Genesis Pool GPOOL | US$0,02599 | -7,20% | -23,16% | - | US$59.815,63 | - |
| 4593 |  UniFi Protocol UP | US$1,10 | 0,07% | -2,09% | - | US$59.663,51 | - |
| 4594 |  HODL Vault Token HVLT | US$0,000000003079 | 14,72% | 0,00% | - | US$170.264 | - |
| 4595 |  GemPay GPAY | US$0,3455 | -10,77% | -7,80% | - | US$86.847,98 | - |
| 4596 |  JEDSTAR JED | US$0,4177 | -7,57% | -33,89% | - | US$157.678 | - |
| 4597 |  CFX Quantum CFXQ | US$0,02339 | -2,93% | -24,61% | - | US$59.695,41 | - |
| 4598 |  DogeSwap DOG | US$0,009823 | -2,61% | -23,47% | - | US$58.812,78 | - |
| 4599 |  CryptoJukebox JUKE | US$0,004748 | -30,62% | 0,00% | - | US$109.178 | - |
| 4600 |  Candylad CANDYLAD | US$0,000000000000 | -17,66% | -57,20% | - | US$168.745 | - |
Tabel di atas menampilkan halaman 92 dari total 164 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.