Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Green Shiba Inu (new) GINUX | US$0,000004877 | -0,84% | -27,74% | - | US$95.298,65 | - |
| 4402 |  YES||NO YON | US$0,004392 | -0,06% | -46,78% | - | US$217.749 | - |
| 4403 |  Polycat Finance FISH | US$0,5959 | -1,79% | -33,16% | - | US$83.534,54 | - |
| 4404 |  Militia Games MILIT | US$0,1227 | -17,28% | -56,17% | - | US$219.005 | - |
| 4405 |  Londex LDX | US$0,00002176 | -7,89% | -20,07% | - | US$142.382 | - |
| 4406 |  Locklet LKT | US$0,009741 | -0,84% | -12,92% | - | US$79.320,35 | - |
| 4407 |  Hokkaido Inu HOKK | US$0,006036 | -10,28% | -36,86% | - | US$124.825 | - |
| 4408 |  Voice Token VOICE | US$232,55 | -1,62% | -19,94% | - | US$74.306,60 | - |
| 4409 |  SMD COIN SMD | US$0,06406 | -0,20% | 16,16% | - | US$78.531,95 | - |
| 4410 |  Everlens ELEN | US$0,03076 | -3,21% | 19,08% | - | US$213.791 | - |
| 4411 |  Mobius Finance MOT | US$0,09697 | 4,30% | -14,81% | - | US$81.599,12 | - |
| 4412 |  MoonEdge MOONED | US$0,09629 | 7,28% | 1,00% | - | US$200.129 | - |
| 4413 |  CRYPTO PHOENIX CPHX | US$0,00000001301 | 108,12% | 239,65% | - | US$78.273,59 | - |
| 4414 |  AMC FIGHT NIGHT AMC | US$0,3218 | -32,37% | -42,09% | - | US$92.361,69 | - |
| 4415 |  Merkle Network MERKLE | US$0,3725 | -8,07% | -16,44% | - | US$170.269 | - |
| 4416 |  Mondo Community Coin MNDCC | US$0,7462 | -13,48% | -8,79% | - | US$78.214,41 | - |
| 4417 |  Saint Inu SAINT | US$0,000006299 | 26,07% | -16,73% | - | US$77.620,65 | - |
| 4418 |  CZFarm CZF | US$0,000005002 | -16,08% | -53,13% | - | US$144.169 | - |
| 4419 |  Talkado TALK | US$0,000000000031 | -27,55% | -71,44% | - | US$107.411 | - |
| 4420 |  ONE PIECE ONEPIECE | US$0,000000002968 | 6,68% | 0,38% | - | US$79.991,78 | - |
| 4421 |  TrustBase TBE | US$0,005776 | -7,89% | 3,47% | - | US$77.581,83 | - |
| 4422 |  StellarPayGlobal XLPG | US$0,2766 | 0,35% | -13,97% | - | US$77.176,03 | - |
| 4423 |  Catena X CEX | US$0,06010 | -26,32% | -79,17% | - | US$210.530 | - |
| 4424 |  Satoru Inu SATO | US$0,00000004327 | -7,27% | 30,10% | - | US$77.202,80 | - |
| 4425 |  FireRocket FIREROCKET | US$0,000000000153 | -34,26% | -42,94% | - | US$77.577,09 | - |
| 4426 |  Flourishing AI AI | US$0,2162 | -4,13% | -26,26% | - | US$142.292 | - |
| 4427 |  Decubate DCB | US$0,04175 | -9,65% | -20,77% | - | US$94.445,76 | - |
| 4428 |  RewardsCoin RWSC | US$0,000002164 | -10,99% | -46,34% | - | US$76.134,04 | - |
| 4429 |  Dogecoin 2.0 DOGE2 | US$0,02022 | -26,47% | -26,08% | - | US$78.235,47 | - |
| 4430 |  CellETF ECELL | US$0,01691 | -5,13% | -14,89% | - | US$76.423,25 | - |
| 4431 |  Empire Capital Token ECC | US$0,01780 | 12,03% | 0,00% | - | US$224.529 | - |
| 4432 |  Pilot PTD | US$0,01271 | 1,95% | -5,10% | - | US$76.530,47 | - |
| 4433 |  QURAS XQC | US$0,005077 | 4,59% | -31,01% | - | US$79.207,84 | - |
| 4434 |  Moonie NFT MNY | US$0,01078 | -4,04% | -21,23% | - | US$88.191,77 | - |
| 4435 |  MetaCash META | US$0,000000002477 | -11,30% | -35,91% | - | US$122.950 | - |
| 4436 |  CATO CATO | US$0,01672 | -12,82% | -42,38% | - | US$75.526,71 | - |
| 4437 |  HappyFans HAPPY | US$0,0001506 | 1,09% | 1,98% | - | US$116.161 | - |
| 4438 |  Cross Chain Capital CCC | US$0,000001337 | -14,87% | 61,84% | - | US$73.375,14 | - |
| 4439 |  T.OS TOSC | US$0,01892 | 41,55% | 85,70% | - | US$75.668,38 | - |
| 4440 |  Berry BERRY | US$0,001784 | 7,86% | 1,42% | - | US$75.113,20 | - |
| 4441 |  MANAGER PRO MPRO | US$0,06847 | -13,48% | -3,97% | - | US$206.761 | - |
| 4442 |  GN GN | US$0,000001617 | -9,74% | -23,14% | - | US$74.500,20 | - |
| 4443 |  DeFIL DFL | US$0,2777 | -1,31% | -17,96% | - | US$74.768,08 | - |
| 4444 |  Oracle Top 5 Tokens Index ORCL5 | US$8,52 | -2,55% | -17,08% | - | US$74.907,54 | - |
| 4445 |  Supersonic Finance SSN | US$0,000000000969 | -0,73% | -15,88% | - | US$75.119,13 | - |
| 4446 |  Basis Share BAS | US$2,05 | -2,38% | -33,96% | - | US$74.899,62 | - |
| 4447 |  Fisco Coin FSCC | US$3,09 | -0,57% | -2,11% | - | US$73.986,02 | - |
| 4448 |  EmiSwap ESW | US$0,03603 | -2,72% | 46,48% | - | US$74.649,84 | - |
| 4449 |  Sator SAO | US$0,1336 | -0,42% | 9,46% | - | US$74.629,84 | - |
| 4450 |  Fortune FORTUNE | US$0,001627 | -21,12% | -35,54% | - | US$74.585,47 | - |
Tabel di atas menampilkan halaman 89 dari total 164 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.