Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Agricoin AGX | US$0,05449 | 0,22% | -8,40% | - | US$58.377,68 | - |
| 4602 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$470,59 | 0,83% | 3,75% | - | US$58.478,46 | - |
| 4603 |  DataHighway DHX | US$5,26 | -3,80% | -14,64% | - | US$58.390,65 | - |
| 4604 |  TripCandy CANDY | US$0,005950 | -4,19% | -11,10% | - | US$58.175,54 | - |
| 4605 |  Microtuber MCT | US$0,01003 | -17,19% | -1,50% | - | US$59.292,65 | - |
| 4606 |  Melo Token MELO | US$0,0000005296 | -44,75% | -58,31% | - | US$58.121,36 | - |
| 4607 |  Nexus Crypto Services $NEXUS | US$0,1100 | 3,62% | -11,47% | - | US$68.518,00 | - |
| 4608 |  Flux Protocol FLUX | US$0,2873 | 16,29% | 45,48% | - | US$58.220,14 | - |
| 4609 |  Witch Token WITCH | US$0,8880 | -1,79% | -19,98% | - | US$345.969 | - |
| 4610 |  Pippi Finance PIPI | US$0,005262 | 1,31% | -33,97% | - | US$57.782,66 | - |
| 4611 |  Cub Finance CUB | US$0,5121 | -1,90% | -5,37% | - | US$97.814,87 | - |
| 4612 |  Spice DAO SPICE | US$0,001588 | -6,10% | 0,00% | - | US$57.616,17 | - |
| 4613 |  Shining Crystal Shard SCS | US$0,9467 | 6,07% | -17,80% | - | US$69.114,19 | - |
| 4614 |  Txbit Token TXBIT | US$0,003154 | -22,93% | -70,62% | - | US$82.916,19 | - |
| 4615 |  SeamlessSwap SEAMLESS | US$0,002649 | -15,48% | -34,21% | - | US$182.954 | - |
| 4616 |  HTMOON HTMOON | US$0,000000001177 | 1,79% | -8,09% | - | US$57.497,92 | - |
| 4617 |  Crypto Soccer CSC | US$0,02682 | -9,34% | -19,30% | - | US$64.634,88 | - |
| 4618 |  Crypto Classic CRC | US$0,08898 | -17,22% | -35,95% | - | US$57.650,93 | - |
| 4619 |  Crystl Finance CRYSTL | US$0,2838 | -6,35% | -21,36% | - | US$57.773,60 | - |
| 4620 |  xxxNifty NSFW | US$0,0002656 | -8,32% | -34,53% | - | US$205.798 | - |
| 4621 |  MetaSafeMoon METASFM | US$0,000000001047 | -25,46% | -20,83% | - | US$218.038 | - |
| 4622 |  Cogecoin COGE | US$0,0000003604 | -1,40% | -24,12% | - | US$57.096,17 | - |
| 4623 |  Floki Pup FLOKIPUP | US$0,000001088 | -12,19% | -49,63% | - | US$56.947,08 | - |
| 4624 |  Overlord LORD | US$0,002166 | -2,44% | -8,35% | - | US$60.323,06 | - |
| 4625 |  Fanadise FAN | US$0,02586 | -2,04% | -17,48% | - | US$59.027,95 | - |
| 4626 |  SwinCoin SWIN | US$0,1028 | 2,96% | -34,21% | - | US$142.375 | - |
| 4627 |  Frenchie Network FREN | US$0,000002700 | 4,79% | -18,07% | - | US$82.200,71 | - |
| 4628 |  Flokimooni FLOKIM | US$0,0000006478 | -15,79% | -43,30% | - | US$164.316 | - |
| 4629 |  Mindsync MAI | US$0,01363 | 4,01% | 2,61% | - | US$55.274,76 | - |
| 4630 |  Sway Social SWAY | US$0,06419 | -9,15% | -12,67% | - | US$59.111,26 | - |
| 4631 |  BLACK SHIBA INU SHIBB | US$0,00000007399 | 3,77% | -6,14% | - | US$65.390,47 | - |
| 4632 |  3x Short Litecoin Token LTCBEAR | US$0,0006775 | 6,60% | 69,15% | - | US$55.860,97 | - |
| 4633 |  Boryoku Dragonz BOKU | US$5,99 | -1,26% | -39,87% | - | US$55.833,38 | - |
| 4634 |  Golden Doge GDOGE | US$0,000000000034 | -1,18% | -16,30% | - | US$89.099,03 | - |
| 4635 |  WidiLand WIDI | US$0,1944 | -13,51% | -31,35% | - | US$180.458 | - |
| 4636 |  Merchant Token MTO | US$0,3092 | -3,93% | 8,96% | - | US$55.673,04 | - |
| 4637 |  ATTN ATTN | US$0,001344 | -7,83% | -29,77% | - | US$57.362,70 | - |
| 4638 |  handleFOREX FOREX | US$0,08570 | -15,43% | -31,10% | - | US$55.309,87 | - |
| 4639 |  Yaan Launchpad YAAN | US$0,01851 | 6,87% | -25,22% | - | US$86.771,27 | - |
| 4640 |  FluidFi FLUID | US$1,19 | -10,99% | -13,76% | - | US$55.481,92 | - |
| 4641 |  Amaze World AMZE | US$1,59 | 0,08% | 1,34% | - | US$112.012 | - |
| 4642 |  Hellsing Inu HELLSING | US$0,000000000002 | -19,53% | -43,86% | - | US$55.410,72 | - |
| 4643 |  SafeDogecoin SAFEDOGE | US$0,04662 | -58,49% | 0,00% | - | US$635.966 | - |
| 4644 |  Santa Coin SANTA | US$0,000000006478 | 2,57% | -56,75% | - | US$197.937 | - |
| 4645 |  Orbit Token ORBIT | US$0,0001413 | -4,40% | -25,84% | - | US$62.052,73 | - |
| 4646 |  WHITEX WHX | US$0,001511 | -27,76% | -2,81% | - | US$54.758,40 | - |
| 4647 |  HorizonDollar HZD | US$0,00006712 | -6,70% | 0,00% | - | US$61.079,54 | - |
| 4648 |  CumInu CUMINU | US$0,0005211 | -6,88% | -25,53% | - | US$54.720,21 | - |
| 4649 |  PolkaMonster PKMON | US$0,0007841 | 0,55% | -35,10% | - | US$56.923,29 | - |
| 4650 |  MyToken MT | US$0,0001545 | -37,17% | -42,55% | - | US$54.686,51 | - |
Tabel di atas menampilkan halaman 93 dari total 164 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.