Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Omni Real Estate Token ORT | US$0,07576 | -5,84% | -10,53% | - | US$59.443,13 | - |
| 4752 |  EDDASwap EDDA | US$807,61 | -11,85% | -45,65% | - | US$45.908,83 | - |
| 4753 |  Saja SAJA | US$0,000000000010 | -2,57% | -33,63% | - | US$41.015,76 | - |
| 4754 |  BitSong BTSG | US$0,2410 | -2,16% | -15,48% | - | US$45.589,20 | - |
| 4755 |  Solyard Finance YARD | US$0,01058 | -4,74% | -10,46% | - | US$45.749,87 | - |
| 4756 |  D Community DILI | US$0,0002681 | 0,89% | -57,15% | - | US$45.503,63 | - |
| 4757 |  AdaKong AKONG | US$0,2985 | 8,87% | -25,86% | - | US$52.232,59 | - |
| 4758 |  FOMO LAB FOMO | US$0,06106 | -9,54% | -24,04% | - | US$106.030 | - |
| 4759 |  ZilSwap ZWAP | US$20,17 | -5,70% | -20,47% | - | US$45.520,73 | - |
| 4760 |  OBRok Token OBROK | US$0,000001917 | 30,08% | -39,77% | - | US$44.754,16 | - |
| 4761 |  Minimals MMS | US$0,00000001082 | -21,86% | -52,47% | - | US$44.839,53 | - |
| 4762 |  dFund DFND | US$0,002344 | -7,86% | -15,78% | - | US$44.927,06 | - |
| 4763 |  AlgoPad ALGOPAD | US$0,08102 | -20,43% | -30,82% | - | US$75.459,22 | - |
| 4764 |  Suteku SUTEKU | US$0,1051 | -18,78% | -67,83% | - | US$160.144 | - |
| 4765 |  Doxxed DOX | US$0,006879 | -5,85% | -16,22% | - | US$62.629,82 | - |
| 4766 |  Orakuru ORK | US$0,2224 | -6,98% | -6,98% | - | US$149.012 | - |
| 4767 |  Liquid Collectibles LICO | US$0,1223 | -9,87% | -30,72% | - | US$122.796 | - |
| 4768 |  VKENAF VKNF | US$0,01483 | 10,93% | -13,51% | - | US$44.436,19 | - |
| 4769 |  AltCrusaders ALT | US$0,008469 | -0,49% | 13,50% | - | US$55.968,60 | - |
| 4770 |  EverETH EVERETH | US$0,00000001820 | 1,06% | -11,52% | - | US$88.296,91 | - |
| 4771 |  Temtum TEM | US$0,9823 | 0,19% | -4,38% | - | US$44.860,28 | - |
| 4772 |  Spaceship War SPW | US$0,01024 | -3,52% | -68,42% | - | US$206.227 | - |
| 4773 |  PhoenixDefi.Finance PNIX | US$0,006946 | 6,54% | 4,31% | - | US$45.220,60 | - |
| 4774 |  Inari INARI | US$0,00001618 | 6,59% | -39,12% | - | US$44.294,82 | - |
| 4775 |  Amazon tokenized stock Bittrex AMZN | US$3.413,93 | 0,56% | 0,87% | - | US$44.154,84 | - |
| 4776 |  Uzumaki Inu UZUMAKI | US$0,000000000035 | -0,51% | 14,58% | - | US$43.803,42 | - |
| 4777 |  bDollar BDO | US$0,01669 | 1,71% | -4,92% | - | US$47.220,76 | - |
| 4778 |  META META | US$0,000003704 | -9,88% | -21,10% | - | US$76.840,24 | - |
| 4779 |  Poodl Token POODL | US$0,00000004982 | 11,95% | -1,37% | - | US$54.744,96 | - |
| 4780 |  OnlyFans FANNED | US$0,0005046 | -12,18% | 0,00% | - | US$134.587 | - |
| 4781 |  D-Skyscraper DSG | US$0,003098 | 2,15% | -20,47% | - | US$161.683 | - |
| 4782 |  Behodler EYE | US$0,3385 | -11,01% | -13,84% | - | US$43.917,65 | - |
| 4783 |  EcchiCoin ECCHI | US$0,0003821 | 0,07% | -6,93% | - | US$52.938,03 | - |
| 4784 |  MoonX MoonX | US$0,04179 | -66,92% | -94,67% | - | US$166.559 | - |
| 4785 |  DYOR Token DYOR | US$0,000000000002 | -18,00% | -41,49% | - | US$49.110,71 | - |
| 4786 |  OpenSwap OSWAP | US$0,06337 | -8,76% | -11,96% | - | US$66.385,75 | - |
| 4787 |  Disco Burn Token DBT | US$0,01867 | 11,38% | -22,10% | - | US$123.275 | - |
| 4788 |  EGOH Finance EGOH | US$0,00002276 | -18,02% | -37,33% | - | US$59.151,18 | - |
| 4789 |  PolkaParty POLP | US$0,04025 | 0,01% | 3,14% | - | US$68.916,22 | - |
| 4790 |  Baby Bali BB | US$0,000000007992 | 31,80% | 4,18% | - | US$55.424,70 | - |
| 4791 |  Floki One floki | US$0,000000000901 | -1,32% | -36,40% | - | US$43.381,42 | - |
| 4792 |  Chimeras CHIM | US$0,5883 | 3,24% | -26,87% | - | US$52.938,79 | - |
| 4793 |  Basis Dollar Share BSDS | US$0,1119 | -0,17% | 2,77% | - | US$43.354,59 | - |
| 4794 |  Bitcoin File BIFI | US$0,001432 | -0,63% | -11,04% | - | US$43.290,55 | - |
| 4795 |  Quidax Token QDX | US$0,03081 | -2,31% | -10,16% | - | US$86.657,58 | - |
| 4796 |  BFK Warzone BFK | US$0,003194 | -3,99% | -35,78% | - | US$58.576,82 | - |
| 4797 |  Vikings Inu VIKINGS | US$0,000000008786 | -3,70% | 1,28% | - | US$48.920,26 | - |
| 4798 |  Global Game Coin GGC | US$2,53 | 0,30% | -6,32% | - | US$42.927,46 | - |
| 4799 |  OASISBloc OSB | US$0,002725 | 1,63% | -29,45% | - | US$42.986,02 | - |
| 4800 |  GameStar GMS | US$0,003542 | -7,80% | -39,43% | - | US$122.775 | - |
Tabel di atas menampilkan halaman 96 dari total 164 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.