Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  GMR Finance GMR | US$0,000000004004 | -2,31% | -98,00% | - | US$78.789,95 | - |
| 4852 |  Money Heist MHT | US$0,0000001266 | -43,73% | -56,45% | - | US$39.552,43 | - |
| 4853 |  Genie Protocol GNP | US$1,15 | -4,56% | -11,60% | - | US$80.481,77 | - |
| 4854 |  Cryptochrome CHM | US$0,01574 | 31,66% | -42,30% | - | US$39.098,91 | - |
| 4855 |  Planet Finance AQUA | US$182,49 | -20,08% | -42,54% | - | US$91.224,18 | - |
| 4856 |  Green Beli GRBE | US$0,08531 | 36,98% | -11,61% | - | US$39.139,28 | - |
| 4857 |  Grape Network GRAPE | US$0,05619 | -0,98% | -38,38% | - | US$39.576,35 | - |
| 4858 |  Pledge Coin PLG | US$0,001105 | -1,39% | -13,02% | - | US$39.054,54 | - |
| 4859 |  ElonTech ETCH | US$0,000005898 | 4,73% | 286,27% | - | US$87.607,64 | - |
| 4860 |  KRYZA Exchange KRX | US$0,02404 | 0,13% | 0,00% | - | US$39.099,83 | - |
| 4861 |  Sponsee SPON | US$0,06384 | -5,45% | -15,53% | - | US$49.214,07 | - |
| 4862 |  MegaCryptoPolis MEGA | US$16,76 | -0,71% | -19,69% | - | US$38.878,16 | - |
| 4863 |  MOTIV Protocol MOV | US$0,01278 | 4,33% | 1,86% | - | US$38.866,21 | - |
| 4864 |  TETU TETU | US$0,01858 | 2,29% | -24,07% | - | US$77.498,70 | - |
| 4865 |  Melalie MEL | US$0,02404 | 3,39% | -22,85% | - | US$39.018,02 | - |
| 4866 |  Timechain Swap Token TCS | US$0,7148 | -7,72% | -14,31% | - | US$38.885,05 | - |
| 4867 |  Score Token SCO | US$0,1398 | -6,88% | -26,67% | - | US$38.838,69 | - |
| 4868 |  Strong Inu SINU | US$0,001338 | -5,38% | 47,94% | - | US$38.723,27 | - |
| 4869 |  Tenet TEN | US$0,4919 | 4,36% | 66,36% | - | US$43.307,52 | - |
| 4870 |  Bincentive BCNT | US$0,04427 | -6,24% | -12,79% | - | US$39.170,97 | - |
| 4871 |  VinDax Coin VD | US$0,01592 | -3,59% | 26,34% | - | US$38.399,82 | - |
| 4872 |  Snake Token SNK | US$0,3030 | 2,60% | -10,84% | - | US$121.258 | - |
| 4873 |  OMNI - People Driven OAI | US$0,04465 | -4,52% | -21,81% | - | US$61.810,98 | - |
| 4874 |  Data Economy Index DATA | US$83,16 | -3,00% | -20,48% | - | US$38.423,30 | - |
| 4875 |  Baby Doug BABYDOUG | US$0,0000002705 | 3,99% | 0,12% | - | US$40.578,95 | - |
| 4876 |  Bullswap Exchange BVL | US$0,001097 | -1,51% | 116,34% | - | US$38.273,44 | - |
| 4877 |  Valkyrio VALK | US$0,01634 | -15,39% | -19,79% | - | US$46.307,47 | - |
| 4878 |  Chickenkebab Finance CHIK | US$0,003300 | 2,60% | -20,46% | - | US$38.246,96 | - |
| 4879 |  BasketDAO BASK | US$6,27 | -3,83% | -10,03% | - | US$37.939,97 | - |
| 4880 |  FarmPoly POLY | US$0,08422 | -1,19% | -46,03% | - | US$79.718,45 | - |
| 4881 |  DAOhaus HAUS | US$25,47 | -6,53% | -23,56% | - | US$37.927,24 | - |
| 4882 |  NFTinder NFTNDR | US$0,00001838 | -5,55% | -31,36% | - | US$60.857,90 | - |
| 4883 |  CheeseSwap CHS | US$0,07323 | 6,01% | -13,01% | - | US$37.932,23 | - |
| 4884 |  QUAI DAO QUAI | US$0,03170 | -14,27% | -18,09% | - | US$37.663,25 | - |
| 4885 |  Spherium SPHRI | US$0,1151 | -1,27% | -20,22% | - | US$37.831,75 | - |
| 4886 |  ETG Finance ETGF | US$0,3329 | -6,13% | -37,45% | - | US$38.729,00 | - |
| 4887 |  Sashimi SASHIMI | US$0,01321 | -7,11% | -14,21% | - | US$37.743,61 | - |
| 4888 |  DekBox DEK | US$0,006221 | 1,28% | -8,44% | - | US$38.116,50 | - |
| 4889 |  War of Tribes WOTG | US$0,03532 | -23,10% | -48,20% | - | US$49.946,88 | - |
| 4890 |  Greenheart CBD CBD | US$0,01443 | -0,69% | -27,37% | - | US$76.404,86 | - |
| 4891 |  Uniqly UNIQ | US$0,6867 | -5,95% | -5,69% | - | US$37.690,78 | - |
| 4892 |  Bafi Finance BAFI | US$9,30 | 1,21% | 16,63% | - | US$301.264 | - |
| 4893 |  WAIV Care WAIV | US$0,0004328 | 6,81% | -4,52% | - | US$37.475,79 | - |
| 4894 |  Altbase ALTB | US$0,006316 | -26,99% | 103,24% | - | US$155.642 | - |
| 4895 |  Infinity Rocket Token IRT | US$0,008082 | -2,63% | -28,07% | - | US$105.044 | - |
| 4896 |  MCS Token MCS | US$0,0003850 | -1,28% | -12,40% | - | US$36.985,77 | - |
| 4897 |  bDollar Share SBDO | US$6,22 | 2,27% | -23,35% | - | US$37.240,28 | - |
| 4898 |  Medican Coin MCAN | US$0,06683 | 13,50% | 10,59% | - | US$37.669,77 | - |
| 4899 |  ACCESSLAUNCHER ACX | US$0,04931 | -0,41% | -20,29% | - | US$38.272,25 | - |
| 4900 |  SokuSwap SOKU | US$0,009670 | 2,55% | -20,56% | - | US$117.037 | - |
Tabel di atas menampilkan halaman 98 dari total 164 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.