Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Bytus BYTS | US$0,2747 | -6,49% | 0,88% | - | US$31.241,77 | - |
| 5002 |  Shinomics SHIN | US$0,0000006471 | -31,85% | -56,10% | - | US$44.090,84 | - |
| 5003 |  Voltage VOLT | US$0,4481 | -12,76% | -36,01% | - | US$31.275,68 | - |
| 5004 |  Wallet Pay XPAY | US$0,01690 | 13,99% | -6,25% | - | US$37.881,42 | - |
| 5005 |  Equilibria XEQ | US$0,3595 | -2,37% | -21,37% | - | US$31.102,24 | - |
| 5006 |  Cryption Network CNT | US$0,05575 | -5,27% | -17,80% | - | US$31.096,41 | - |
| 5007 |  Fantasy World Gold FWG | US$0,003786 | -17,21% | -44,24% | - | US$30.932,64 | - |
| 5008 |  Synex Coin MINECRAFT | US$0,01917 | -43,43% | 0,00% | - | US$30.887,99 | - |
| 5009 |  OneBit 1BIT | US$0,001999 | 5,48% | -2,63% | - | US$40.697,59 | - |
| 5010 |  BecoSwap Token BECO | US$0,03000 | -4,88% | -22,37% | - | US$30.991,56 | - |
| 5011 |  Corgidoge CORGI | US$0,0000003443 | -7,68% | -14,39% | - | US$36.408,20 | - |
| 5012 |  eShark Token ESHK | US$0,003598 | 1,28% | -12,27% | - | US$30.692,08 | - |
| 5013 |  Hudi HUDI | US$2,90 | -0,50% | -15,47% | - | US$730.829 | - |
| 5014 |  Christmas BNB XMASBNB | US$0,000001852 | -33,51% | 0,00% | - | US$106.217 | - |
| 5015 |  Ninja Protocol NINJA | US$0,8345 | -20,94% | -46,68% | - | US$31.118,42 | - |
| 5016 |  Ape-X APE-X | US$0,0000006343 | -3,86% | -35,51% | - | US$30.677,40 | - |
| 5017 |  MoneySwap MSWAP | US$0,001709 | -1,62% | -10,36% | - | US$30.882,46 | - |
| 5018 |  WaultSwap Polygon WEXPOLY | US$0,0002199 | -3,79% | -23,52% | - | US$31.862,98 | - |
| 5019 |  IterationSyndicate ITS | US$57,70 | -18,07% | -59,46% | - | US$30.472,94 | - |
| 5020 |  Moderna tokenized stock FTX MRNA | US$249,17 | -7,72% | -18,31% | - | US$30.294,56 | - |
| 5021 |  Aloha ALOHA | US$0,01547 | -3,93% | -24,96% | - | US$30.334,17 | - |
| 5022 |  Square tokenized stock FTX SQ | US$180,93 | -3,64% | 0,10% | - | US$30.112,03 | - |
| 5023 |  Safety SFT | US$0,02503 | -3,68% | -30,19% | - | US$37.747,78 | - |
| 5024 |  UNIMOON UNIMOON | US$0,000000008031 | -5,55% | -35,77% | - | US$118.401 | - |
| 5025 |  Papel Token PAPEL | US$0,00000001867 | -1,89% | -14,66% | - | US$29.999,84 | - |
| 5026 |  Warship Battles $OIL | US$0,0006239 | -18,81% | -62,82% | - | US$25.609,20 | - |
| 5027 |  GameNFT GNFT | US$0,07023 | -4,89% | -10,25% | - | US$31.005,13 | - |
| 5028 |  BUMooN BUMN | US$0,000000002842 | -5,10% | -26,15% | - | US$36.730,47 | - |
| 5029 |  LeagueDAO LEAG | US$0,05907 | 7,15% | 11,44% | - | US$29.806,92 | - |
| 5030 |  TAPME Token TAP | US$0,02054 | -4,18% | -32,02% | - | US$48.288,07 | - |
| 5031 |  Stater STR | US$0,05682 | -6,81% | -9,23% | - | US$29.775,40 | - |
| 5032 |  DotOracle DTO | US$0,1728 | -2,42% | 1,15% | - | US$29.916,58 | - |
| 5033 |  Baby Floki Billionaire BabyFB | US$0,000000002262 | 4,74% | -27,78% | - | US$42.756,95 | - |
| 5034 |  VICEWRLD VICE | US$0,02283 | -20,44% | -27,70% | - | US$38.209,96 | - |
| 5035 |  Mew Inu MEW | US$0,000002907 | -57,70% | 0,00% | - | US$29.668,33 | - |
| 5036 |  ITSMYNE MYNE | US$0,1081 | -6,45% | 59,73% | - | US$88.336,65 | - |
| 5037 |  Floki Rocket RLOKI | US$0,000003321 | -5,17% | -46,28% | - | US$64.922,34 | - |
| 5038 |  Reflecto REFLECTO | US$0,000000006762 | -0,93% | -38,10% | - | US$93.196,68 | - |
| 5039 |  AMATERAS AMT | US$0,05412 | -11,48% | -2,22% | - | US$54.075,13 | - |
| 5040 |  WealthSecrets WSC | US$0,0001731 | -7,11% | 5,65% | - | US$40.888,93 | - |
| 5041 |  Integritee Network TEER | US$4,67 | -0,24% | 0,00% | - | US$29.300,05 | - |
| 5042 |  Parallel PAR | US$1,13 | 0,30% | 0,42% | - | US$29.290,17 | - |
| 5043 |  Boring Protocol BOP | US$0,05264 | -8,34% | -18,65% | - | US$29.372,36 | - |
| 5044 |  Astronaut (Polygon) pNAUT | US$0,1037 | -24,86% | -53,37% | - | US$28.738,92 | - |
| 5045 |  DogemonGo DOGO | US$0,00003453 | -2,40% | -48,41% | - | US$180.795 | - |
| 5046 |  Cypherium CPH | US$0,07542 | 7,82% | -24,78% | - | US$29.082,29 | - |
| 5047 |  LITTLE BABY DOGE LBD | US$0,000000004562 | 3,59% | -32,65% | - | US$127.773 | - |
| 5048 |  Ginga Finance GIN | US$0,001821 | -8,62% | -49,86% | - | US$72.126,46 | - |
| 5049 |  Blockchain Quotations Index Token BQT | US$0,01185 | -1,38% | -7,60% | - | US$28.897,85 | - |
| 5050 |  PRELAX SWAP PEAX | US$0,0006010 | -44,14% | -66,72% | - | US$34.901,80 | - |
Tabel di atas menampilkan halaman 101 dari total 164 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.