Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Rootkit Finance ROOT | US$5.446,43 | 1,00% | -1,95% | - | US$27.018,36 | - |
| 5102 |  Steel STEEL | US$0,006913 | 4,69% | -4,05% | - | US$26.624,06 | - |
| 5103 |  Axia Protocol AXIA | US$0,7143 | -10,64% | -27,00% | - | US$27.011,22 | - |
| 5104 |  Versus Farm VERSUS | US$1,38 | -10,02% | -15,51% | - | US$83.807,95 | - |
| 5105 |  CRB Coin CRB | US$0,002058 | -0,15% | -2,59% | - | US$26.881,84 | - |
| 5106 |  Scientia SCIE | US$10.762,82 | 70,37% | 4,00% | - | US$47.722,77 | - |
| 5107 |  LemoChain LEMO | US$0,002282 | 1,06% | -18,06% | - | US$26.869,29 | - |
| 5108 |  NAFTY NAFTY | US$0,0005299 | -8,84% | -15,25% | - | US$53.335,33 | - |
| 5109 |  TON Token TON | US$0,02944 | -3,22% | -6,59% | - | US$26.815,49 | - |
| 5110 |  XTime XTM | US$0,000001193 | -22,66% | -40,82% | - | US$42.832,41 | - |
| 5111 |  Zoe Cash ZOE | US$0,1297 | -0,63% | -0,15% | - | US$26.827,89 | - |
| 5112 |  Chicken KFC | US$13,13 | 3,84% | 9,11% | - | US$26.685,37 | - |
| 5113 |  Eutaria EUT | US$0,09061 | -20,17% | -39,93% | - | US$44.999,00 | - |
| 5114 |  Omni Consumer Protocols OCP | US$0,08446 | -1,23% | -0,77% | - | US$31.084,58 | - |
| 5115 |  Tracer DAO TCR | US$0,1757 | -10,45% | -37,80% | - | US$26.631,93 | - |
| 5116 |  FlavorsBSC FLVR | US$0,007508 | -7,32% | -15,51% | - | US$78.704,57 | - |
| 5117 |  Engine ENGN | US$0,000001092 | -18,96% | -73,40% | - | US$26.517,60 | - |
| 5118 |  SUPERLAUNCH SLA | US$0,1835 | -19,68% | -27,87% | - | US$76.828,20 | - |
| 5119 |  KP2R.Network KP2R | US$0,4935 | -18,03% | -14,10% | - | US$25.958,73 | - |
| 5120 |  LandOrc LORC | US$0,9762 | -2,07% | -4,02% | - | US$26.455,55 | - |
| 5121 |  Pinkslip Finance PSLIP | US$0,1318 | -11,29% | -30,59% | - | US$26.386,61 | - |
| 5122 |  Bozkurt Token BT | US$0,000006832 | -0,32% | -13,47% | - | US$32.981,09 | - |
| 5123 |  EIDOS EIDOS | US$0,00007938 | -9,39% | -14,60% | - | US$26.600,96 | - |
| 5124 |  The Three Kingdoms CHI | US$0,3302 | -5,98% | -46,06% | - | US$39.384,93 | - |
| 5125 |  TrusterCoin TSC | US$0,01094 | -1,74% | -5,94% | - | US$51.002,74 | - |
| 5126 |  ShibaCash SHIBACASH | US$0,00000001059 | 30,03% | -6,79% | - | US$25.926,96 | - |
| 5127 |  GRAP GRAP | US$0,1363 | 1,36% | 6,50% | - | US$25.987,75 | - |
| 5128 |  Mammon MMON | US$0,009918 | 1,16% | -9,07% | - | US$26.494,09 | - |
| 5129 |  Kurobi KURO | US$0,04679 | -6,21% | -28,72% | - | US$27.376,86 | - |
| 5130 |  XRP Apes XRPAPE | US$0,000000000912 | -69,59% | -73,44% | - | US$26.471,18 | - |
| 5131 |  Ari10 ARI10 | US$0,06025 | -7,24% | -22,37% | - | US$56.996,10 | - |
| 5132 |  PlayAndLike PAL | US$0,8978 | -4,88% | 70,00% | - | US$25.837,65 | - |
| 5133 |  MaticLaunch MTCL | US$0,2877 | -14,74% | -31,32% | - | US$46.438,17 | - |
| 5134 |  Waste Digital Coin WACO | US$0,004719 | 0,23% | 38,75% | - | US$25.274,38 | - |
| 5135 |  BlockCDN BCDN | US$0,0009646 | 8,94% | 6,87% | - | US$25.818,29 | - |
| 5136 |  SatoshiStreetBets Token SSB | US$0,000000004431 | -2,41% | -51,10% | - | US$114.496 | - |
| 5137 |  PearZap PEAR | US$0,006458 | -65,37% | -80,99% | - | US$25.777,42 | - |
| 5138 |  1X Short XRP Token XRPHEDGE | US$55,41 | 7,77% | 14,26% | - | US$25.697,34 | - |
| 5139 |  888tron 888 | US$0,1610 | -1,43% | -8,93% | - | US$25.747,66 | - |
| 5140 |  Ziktalk ZIK | US$0,001503 | 7,21% | -9,20% | - | US$25.682,15 | - |
| 5141 |  Bitcoin Asset BTA | US$1,12 | -3,53% | -6,17% | - | US$55.321,23 | - |
| 5142 |  Metaverse NFT Index PLAY | US$4,04 | -16,10% | -28,07% | - | US$25.641,17 | - |
| 5143 |  Bone BONE | US$0,06787 | -2,35% | -22,71% | - | US$25.859,10 | - |
| 5144 |  Mazzuma MAZ | US$0,5699 | -1,08% | -12,01% | - | US$25.538,08 | - |
| 5145 |  GameStop tokenized stock FTX GME | US$152,60 | -0,43% | -7,27% | - | US$87.426,03 | - |
| 5146 |  HK Coin HKC | US$0,1286 | 0,06% | 0,27% | - | US$25.372,53 | - |
| 5147 |  SmartPad PAD | US$0,02652 | -7,48% | -8,20% | - | US$37.038,56 | - |
| 5148 |  Kiwi Finance KIWI | US$0,1292 | 2,68% | -28,21% | - | US$25.365,19 | - |
| 5149 |  Artery Network ARTR | US$0,1252 | -3,04% | -27,94% | - | US$25.310,56 | - |
| 5150 |  DAO Invest VEST | US$0,02933 | -6,21% | 4,53% | - | US$27.581,89 | - |
Tabel di atas menampilkan halaman 103 dari total 164 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.