Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Summit Defi SUMMIT | US$0,7605 | -3,27% | -50,98% | - | US$19.321,00 | - |
| 5302 |  Rocky Inu ROCKY | US$0,00000001539 | -6,69% | -22,46% | - | US$41.353,36 | - |
| 5303 |  DeCredit CDTC | US$0,02417 | -12,05% | -26,67% | - | US$19.006,91 | - |
| 5304 |  Litherium LITH | US$0,1724 | 5,95% | -7,59% | - | US$28.769,20 | - |
| 5305 |  Nidhi Dao GURU | US$15,00 | -7,04% | -47,59% | - | US$19.139,37 | - |
| 5306 |  Cricket Foundation CRIC | US$0,01182 | -3,92% | -4,55% | - | US$19.041,01 | - |
| 5307 |  Ally Direct Token DRCT | US$0,008690 | -10,80% | -29,20% | - | US$19.121,53 | - |
| 5308 |  Binosaurs BINOSAURS | US$0,001353 | -8,36% | 5,73% | - | US$24.981,23 | - |
| 5309 |  Pacific DeFi PACIFIC | US$0,02202 | -8,54% | -20,64% | - | US$22.969,62 | - |
| 5310 |  Little Bunny Rocket LBR | US$0,000000001774 | -8,30% | -29,99% | - | US$21.583,78 | - |
| 5311 |  RISQ Protocol RISQ | US$0,2796 | -15,81% | -26,56% | - | US$21.693,17 | - |
| 5312 |  Dopex Rebate Token RDPX | US$35,44 | -13,01% | -15,49% | - | US$18.868,18 | - |
| 5313 |  DAIN DAIN | US$0,02669 | -0,20% | 1,22% | - | US$18.726,74 | - |
| 5314 |  EverestCoin EVCOIN | US$0,000008521 | -1,19% | -21,91% | - | US$36.904,60 | - |
| 5315 |  AVME AVME | US$0,4158 | -8,21% | -28,88% | - | US$18.634,64 | - |
| 5316 |  Golden Age GA | US$0,1226 | -0,32% | -65,76% | - | US$34.942,06 | - |
| 5317 |  Alium Finance ALM | US$0,06392 | -4,24% | -6,46% | - | US$30.107,01 | - |
| 5318 |  Artificial Intelligence AI | US$0,000008287 | 3,22% | -48,64% | - | US$48.871,48 | - |
| 5319 |  Brave BRAVE | US$0,000000000393 | 2,52% | -16,81% | - | US$32.665,34 | - |
| 5320 |  ShibaGalaxy SHIBGX | US$0,00001813 | 2,02% | 0,00% | - | US$43.644,95 | - |
| 5321 |  PancakePoll PPOLL | US$0,000002630 | 3,76% | -30,73% | - | US$67.791,99 | - |
| 5322 |  LinkPool LPL | US$5,12 | -0,88% | -4,16% | - | US$18.451,01 | - |
| 5323 |  Weentar $WNTR | US$0,002248 | -10,19% | 5,03% | - | US$18.309,81 | - |
| 5324 |  3X Long VeChain Token VETBULL | US$0,09836 | -17,46% | -75,15% | - | US$18.290,10 | - |
| 5325 |  Plutos Network PLUT | US$0,1124 | -9,33% | -26,58% | - | US$42.182,38 | - |
| 5326 |  StrongNode Edge SNE | US$0,005114 | 1,77% | -18,09% | - | US$37.343,93 | - |
| 5327 |  RugSeekers SEEK | US$0,00000001087 | -11,94% | -54,89% | - | US$37.175,16 | - |
| 5328 |  FEICHANG NIU FCN | US$0,000000007579 | -3,74% | -11,79% | - | US$17.779,81 | - |
| 5329 |  Wrapped PKT WPKT | US$0,01005 | 3,43% | -19,40% | - | US$54.647,73 | - |
| 5330 |  DeFIRE CWAP | US$0,3874 | 1,43% | 6,36% | - | US$18.378,06 | - |
| 5331 |  Retire Token RETIRE | US$2,77 | -12,09% | -35,72% | - | US$24.921,80 | - |
| 5332 |  SolarMineX SMX | US$0,01635 | -15,09% | 0,00% | - | US$30.904,21 | - |
| 5333 |  Vari-Stable Capital VSC | US$0,0000002383 | -38,12% | -65,17% | - | US$18.072,76 | - |
| 5334 |  SIF Token SIF | US$0,05233 | -35,54% | 0,00% | - | US$445.092 | - |
| 5335 |  BurningMoon BM | US$0,007352 | -5,72% | -25,84% | - | US$22.402,12 | - |
| 5336 |  Less Network LESS | US$0,02661 | -0,73% | -7,46% | - | US$65.868,33 | - |
| 5337 |  Avaware USD AUSD | US$0,9786 | -2,95% | 0,00% | - | US$17.809,52 | - |
| 5338 |  DeFinity DEFX | US$0,03973 | -8,92% | -7,04% | - | US$17.925,20 | - |
| 5339 |  MM Token MM | US$2,06 | -4,06% | -10,29% | - | US$17.918,79 | - |
| 5340 |  ShibYield Inu SHIBYIELD | US$0,000000006084 | 0,81% | 0,00% | - | US$45.521,02 | - |
| 5341 |  Alligatork TORK | US$0,05891 | -22,66% | 0,00% | - | US$36.671,73 | - |
| 5342 |  Metafish FISH | US$0,008147 | 28,08% | -59,41% | - | US$29.291,32 | - |
| 5343 |  PastryPunks PASTRYPUNKS | US$0,001800 | -8,55% | 0,00% | - | US$94.840,37 | - |
| 5344 |  Pylon Protocol MINE | US$0,08335 | 1,11% | -30,18% | - | US$17.674,72 | - |
| 5345 |  MoMo KEY KEY | US$186,01 | -9,52% | -4,95% | - | US$23.815,11 | - |
| 5346 |  Studio Shibli SHIBLI | US$0,000000000511 | -11,48% | -55,88% | - | US$17.470,73 | - |
| 5347 |  NNB Token NNB | US$0,0004052 | -2,24% | -14,15% | - | US$17.311,03 | - |
| 5348 |  Decentralized Community Investment Protocol DCIP | US$0,00000001715 | -11,24% | -37,60% | - | US$48.576,11 | - |
| 5349 |  PaintSwap BRUSH | US$0,02443 | -3,47% | -17,84% | - | US$17.361,39 | - |
| 5350 |  GameX GMX | US$0,0004809 | -7,57% | -52,42% | - | US$17.264,69 | - |
Tabel di atas menampilkan halaman 107 dari total 164 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.