Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  SymVerse SYM | US$0,03290 | -4,45% | -16,97% | - | US$17.268,34 | - |
| 5352 |  ElonFlokiInu EFloki | US$0,00002072 | -14,51% | 117,00% | - | US$73.800,37 | - |
| 5353 |  MetaGaming MTGM | US$0,00001066 | -28,15% | -34,59% | - | US$28.982,00 | - |
| 5354 |  CoinMerge BSC CMERGE | US$0,0008159 | -3,55% | 21,49% | - | US$35.280,45 | - |
| 5355 |  upBNB UPBNB | US$0,07021 | -9,02% | -9,69% | - | US$30.306,90 | - |
| 5356 |  Life Token V2 LTNV2 | US$0,0000003760 | -8,73% | -18,04% | - | US$58.667,75 | - |
| 5357 |  POOMOON POO | US$0,001178 | -1,02% | -15,72% | - | US$34.405,33 | - |
| 5358 |  Bali Coin BALI | US$0,02932 | 9,70% | -4,06% | - | US$16.916,62 | - |
| 5359 |  Pulse Predictions Market PULSE | US$0,1415 | -2,13% | 27,92% | - | US$16.865,26 | - |
| 5360 |  Largo Coin LRG | US$0,2445 | -4,02% | -30,19% | - | US$16.956,72 | - |
| 5361 |  JoJo Inu JOJO | US$0,000000000024 | -20,34% | 2,82% | - | US$16.877,41 | - |
| 5362 |  MeebitsDAO Pool MBBT | US$19,90 | -14,38% | -13,86% | - | US$16.879,91 | - |
| 5363 |  LimeOdysseyM with ITAM LOM | US$0,05847 | -10,56% | -18,34% | - | US$49.131,26 | - |
| 5364 |  Pub Finance PINT | US$0,6730 | -9,98% | -12,69% | - | US$16.816,18 | - |
| 5365 |  Drachen Lord DRAG | US$0,003158 | -21,00% | -92,02% | - | US$84.876,72 | - |
| 5366 |  Solidray Finance SRT | US$0,00005638 | -11,29% | -40,43% | - | US$30.683,06 | - |
| 5367 |  Kalissa KALI | US$0,05681 | -15,34% | 0,00% | - | US$24.630,04 | - |
| 5368 |  Worthwhile WHE | US$0,06898 | -5,51% | -6,86% | - | US$19.012,22 | - |
| 5369 |  Hat Swap City HTC | US$0,01314 | -6,97% | -38,75% | - | US$35.193,43 | - |
| 5370 |  CatBonk CABO | US$0,000000001197 | 8,27% | -39,69% | - | US$20.214,13 | - |
| 5371 |  Sriracha Inu SRIRACHA | US$0,000000001535 | -6,73% | 0,00% | - | US$28.317,51 | - |
| 5372 |  American Dream ADREAM | US$0,00000001867 | -2,79% | -28,02% | - | US$24.666,43 | - |
| 5373 |  PulseDoge PULSEDOGE | US$0,01163 | -1,25% | -39,11% | - | US$28.257,29 | - |
| 5374 |  Red Floki REDFLOKI | US$0,000000001641 | -1,51% | 1,36% | - | US$25.415,71 | - |
| 5375 |  1irstGold 1GOLD | US$67,89 | 0,57% | 14,12% | - | US$13.300,64 | - |
| 5376 |  Perpetuum PRP | US$0,03231 | -5,56% | -22,07% | - | US$36.523,43 | - |
| 5377 |  Plethori PLE | US$0,04838 | -1,88% | -13,80% | - | US$16.392,04 | - |
| 5378 |  The Rare Antiquities Token RAT | US$0,0001274 | -2,72% | -7,69% | - | US$16.195,09 | - |
| 5379 |  Sake SAK3 | US$5.856,85 | -17,01% | -52,36% | - | US$16.327,63 | - |
| 5380 |  Black Phoenix BPX | US$0,0008267 | 186,31% | 243,57% | - | US$16.287,14 | - |
| 5381 |  Alien Shiba Inu ASHIB | US$0,0005388 | -36,76% | -47,72% | - | US$21.557,96 | - |
| 5382 |  BitcoMine Token BME | US$0,000001892 | -7,26% | -57,43% | - | US$16.230,00 | - |
| 5383 |  Bzzone BZZONE | US$11,73 | -2,54% | -1,93% | - | US$40.428,22 | - |
| 5384 |  Vinci VINCI | US$6,89 | -1,15% | -12,22% | - | US$16.122,54 | - |
| 5385 |  New Origin NOC | US$0,1998 | 26,52% | 0,62% | - | US$25.588,44 | - |
| 5386 |  MYRA AI MYRA | US$0,003833 | -11,19% | -37,51% | - | US$23.994,33 | - |
| 5387 |  LabraCoin LABRA | US$0,000000003395 | -23,29% | -12,45% | - | US$17.136,39 | - |
| 5388 |  CheeseSwap CHEESE | US$0,0001113 | -8,30% | 0,00% | - | US$32.750,91 | - |
| 5389 |  CLIMB TOKEN FINANCE CLIMB | US$1,23 | -7,67% | -23,62% | - | US$18.699,57 | - |
| 5390 |  SOLVIEW SOLV | US$0,02634 | 12,33% | -15,27% | - | US$15.999,74 | - |
| 5391 |  MUSO Finance MUSO | US$0,01834 | -2,98% | -11,42% | - | US$16.357,35 | - |
| 5392 |  MiniBTC MINIBTC | US$0,00000004768 | -4,50% | 4,64% | - | US$79.551,21 | - |
| 5393 |  Mintea MINT | US$0,0000006300 | -9,77% | -10,37% | - | US$26.081,41 | - |
| 5394 |  Bafe io BAFE | US$0,000000003190 | -1,46% | -11,66% | - | US$17.957,10 | - |
| 5395 |  Futura Finance FFT | US$0,000002259 | -1,70% | -17,87% | - | US$35.339,71 | - |
| 5396 |  SafeNotMoon $SNM | US$0,0002124 | -27,13% | 0,00% | - | US$60.775,98 | - |
| 5397 |  AVX Launchpad AVX | US$0,1840 | 11,62% | 0,00% | - | US$43.994,48 | - |
| 5398 |  Greenex GNX | US$0,0007428 | -21,51% | -45,54% | - | US$18.576,69 | - |
| 5399 |  Monsoon Finance MCASH | US$0,06639 | -8,19% | -19,74% | - | US$30.580,20 | - |
| 5400 |  Buzzshow GLDY | US$0,04440 | 14,46% | 5,20% | - | US$16.845,17 | - |
Tabel di atas menampilkan halaman 108 dari total 164 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.