Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Kaizilla KAIZILLA | US$0,002413 | -2,58% | 0,00% | - | US$111.368 | - |
| 5252 |  Silvertoken SLVT | US$22,20 | 0,95% | -1,57% | - | US$20.847,65 | - |
| 5253 |  InfinityCake INCAKE | US$0,0000001480 | 11,22% | -29,89% | - | US$21.242,02 | - |
| 5254 |  Monkey Token MBY | US$0,000000000007 | -6,47% | -13,55% | - | US$25.647,52 | - |
| 5255 |  Momo Protocol MOMO | US$0,004641 | 19,88% | -21,83% | - | US$20.870,21 | - |
| 5256 |  Useless USELESS | US$0,00000001563 | -3,70% | -17,45% | - | US$50.147,58 | - |
| 5257 |  Parabolic PARA | US$0,000001725 | -10,39% | -19,37% | - | US$34.144,97 | - |
| 5258 |  Aidi Finance (BSC) AIDI | US$0,000000000092 | -5,28% | -21,60% | - | US$33.923,91 | - |
| 5259 |  NFTTONE TONE | US$0,000000001954 | -2,50% | -27,73% | - | US$24.409,36 | - |
| 5260 |  Mini Kishu MINIKISHU | US$0,000003622 | -10,37% | -4,85% | - | US$29.347,68 | - |
| 5261 |  delta.theta DLTA | US$0,08115 | -10,32% | -15,25% | - | US$22.340,38 | - |
| 5262 |  HAYFEVER HAY | US$0,0000003794 | -35,08% | -29,27% | - | US$20.621,68 | - |
| 5263 |  BuffSwap BUFFS | US$0,2077 | -2,73% | -2,34% | - | US$24.066,10 | - |
| 5264 |  Coinversation CTO | US$0,2219 | -9,88% | -44,52% | - | US$20.470,57 | - |
| 5265 |  Megatech MGT | US$0,003807 | 2,84% | -11,52% | - | US$20.289,79 | - |
| 5266 |  Engine EGCC | US$0,00001956 | -41,23% | -58,91% | - | US$20.456,12 | - |
| 5267 |  Stabilize USD SUSD | US$0,9814 | -2,21% | -1,96% | - | US$20.337,11 | - |
| 5268 |  Reflex RFX | US$0,0008015 | -11,10% | -10,00% | - | US$20.301,29 | - |
| 5269 |  Solpad Finance SOLPAD | US$0,003255 | -2,98% | -26,67% | - | US$19.830,94 | - |
| 5270 |  Project: One Whale POW | US$0,000000002407 | -11,92% | -40,66% | - | US$38.205,40 | - |
| 5271 |  CryptoWar xBlade XBLADE | US$0,04069 | -24,41% | -36,98% | - | US$20.972,79 | - |
| 5272 |  Axial Entertainment Digital Asset AXL | US$0,007866 | -4,44% | -19,75% | - | US$20.214,68 | - |
| 5273 |  Lyra LYR | US$0,0001783 | -7,27% | -20,39% | - | US$20.192,94 | - |
| 5274 |  Bulk BULK | US$0,04275 | -9,56% | -9,44% | - | US$20.222,82 | - |
| 5275 |  EverDot EVERDOT | US$0,0000001666 | -24,20% | -81,21% | - | US$46.239,63 | - |
| 5276 |  Crystal CRYSTAL | US$0,03036 | -10,37% | -15,88% | - | US$20.397,59 | - |
| 5277 |  GAMINGDOGE GAMINGDOGE | US$0,000000000029 | -3,22% | -24,99% | - | US$59.561,92 | - |
| 5278 |  KRYZA Network KRN | US$0,0000007213 | -1,24% | -62,84% | - | US$20.050,55 | - |
| 5279 |  Basis Gold BAG | US$0,009318 | -0,84% | -21,36% | - | US$19.974,53 | - |
| 5280 |  Dynamic Set Dollar DSD | US$0,007145 | -3,32% | -22,55% | - | US$19.926,87 | - |
| 5281 |  Spywolf $SPY | US$0,00002808 | -8,19% | -1,05% | - | US$43.972,20 | - |
| 5282 |  Spinada.cash SPIN | US$0,02140 | -11,43% | -45,24% | - | US$31.401,99 | - |
| 5283 |  UME Token UME | US$0,3143 | 0,20% | -25,17% | - | US$19.445,84 | - |
| 5284 |  DigiFinexToken DFT | US$0,04810 | 0,56% | -2,80% | - | US$19.763,00 | - |
| 5285 |  Cybertronchain CTC | US$6,60 | 29,02% | 23,90% | - | US$19.753,29 | - |
| 5286 |  Enedex ENE | US$0,02158 | 36,90% | -37,10% | - | US$28.934,07 | - |
| 5287 |  Football Stars FootballStars | US$0,000003673 | -9,77% | -3,96% | - | US$23.869,06 | - |
| 5288 |  Infomatix INFO | US$0,01034 | -4,18% | -24,24% | - | US$95.464,92 | - |
| 5289 |  Regular Presale REGU | US$0,01325 | -5,46% | -2,17% | - | US$93.262,75 | - |
| 5290 |  Kanpeki KAE | US$18,97 | -10,66% | -14,61% | - | US$19.438,91 | - |
| 5291 |  Bitsol Finance BTSL | US$0,002705 | -5,10% | -82,88% | - | US$19.352,47 | - |
| 5292 |  Witnet WIT | US$0,02839 | -0,67% | -30,97% | - | US$20.261,69 | - |
| 5293 |  Follow Token FOLO | US$0,02931 | 20,01% | 12,73% | - | US$19.419,73 | - |
| 5294 |  OTCBTC Token OTB | US$0,02024 | -5,35% | -5,48% | - | US$19.368,85 | - |
| 5295 |  Pantos PAN | US$0,1252 | 0,50% | -3,08% | - | US$19.330,48 | - |
| 5296 |  Autobusd ABS | US$1,14 | -24,09% | -42,52% | - | US$20.217,75 | - |
| 5297 |  SpaceDawgs DAWGS | US$0,00001896 | -12,97% | -14,83% | - | US$19.370,66 | - |
| 5298 |  Shield Network SHIELDNET | US$0,000008799 | -0,86% | -16,67% | - | US$44.391,45 | - |
| 5299 |  Bakumatsu Swap Finance RYMA | US$0,007836 | 0,05% | -6,00% | - | US$19.349,71 | - |
| 5300 |  KONG Land $CITIZEN | US$8.728,27 | -15,21% | -9,45% | - | US$19.337,73 | - |
Tabel di atas menampilkan halaman 106 dari total 164 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.