Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  CityStates: Medieval CSM | US$0,01528 | -16,82% | -25,02% | - | US$35.708,34 | - |
| 5052 |  JACYWAYA JACY | US$0,000000000040 | -18,28% | 35,26% | - | US$29.061,87 | - |
| 5053 |  Fox Finance FOX | US$0,000000005804 | -2,77% | -10,98% | - | US$39.349,36 | - |
| 5054 |  SimpleChain SIMPLE | US$0,06075 | -2,21% | -28,47% | - | US$28.947,06 | - |
| 5055 |  Keysians Network KEN | US$0,5956 | -0,62% | 0,46% | - | US$28.868,06 | - |
| 5056 |  Flashloans.com FLASH | US$0,01247 | -6,55% | -24,25% | - | US$38.487,35 | - |
| 5057 |  Sombra Network SMBR | US$0,08517 | -4,97% | -26,81% | - | US$54.028,46 | - |
| 5058 |  NanTrade NAN | US$0,09080 | -0,92% | -34,36% | - | US$28.715,99 | - |
| 5059 |  Carbon Coin CXRBN | US$0,3241 | 2,51% | 13,09% | - | US$28.590,07 | - |
| 5060 |  Deku Inu DEKU | US$0,000000006390 | -10,63% | -42,02% | - | US$28.779,10 | - |
| 5061 |  Polyroll ROLL | US$0,03555 | -4,07% | -16,07% | - | US$30.354,00 | - |
| 5062 |  1x Short Bitcoin Token HEDGE | US$85,85 | 1,46% | 13,25% | - | US$28.129,02 | - |
| 5063 |  JD Coin JDC | US$0,1127 | -21,89% | -19,89% | - | US$28.603,62 | - |
| 5064 |  Good Bridging GB | US$0,1862 | -1,67% | -18,00% | - | US$28.460,08 | - |
| 5065 |  Nuketoken NUKE | US$0,000000004358 | -9,69% | 23,90% | - | US$72.575,77 | - |
| 5066 |  Grey Token GREY | US$0,000002300 | -8,83% | -33,56% | - | US$27.471,15 | - |
| 5067 |  Carbon CARB | US$1,30 | -11,07% | -28,70% | - | US$28.302,57 | - |
| 5068 |  Jetswap.finance WINGS | US$0,1403 | -4,64% | -22,92% | - | US$28.089,68 | - |
| 5069 |  Boorio ORIO | US$0,000001125 | -14,07% | -14,44% | - | US$35.427,96 | - |
| 5070 |  Buxcoin BUX | US$0,01033 | 40,27% | -19,77% | - | US$27.960,39 | - |
| 5071 |  Harmonized App HMZ | US$0,02125 | -5,52% | -15,69% | - | US$55.013,40 | - |
| 5072 |  KuramaInu KUNU | US$0,000000000002 | 35,62% | -56,10% | - | US$28.016,72 | - |
| 5073 |  Surge Inu SURGE | US$0,00000005938 | -13,59% | -15,60% | - | US$36.980,08 | - |
| 5074 |  GainPool GAIN | US$0,09939 | -3,04% | -31,49% | - | US$55.366,08 | - |
| 5075 |  PooCoin POOCOIN | US$1,72 | -3,11% | -19,25% | - | US$62.415,63 | - |
| 5076 |  Transient TSCT | US$0,05183 | -14,69% | -48,07% | - | US$31.562,77 | - |
| 5077 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000003559 | 14,54% | -30,39% | - | US$27.809,86 | - |
| 5078 |  Joys Digital JOYS | US$0,007790 | 4,30% | -8,14% | - | US$27.775,98 | - |
| 5079 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000003552 | -14,65% | -46,35% | - | US$27.833,96 | - |
| 5080 |  Serum Ecosystem Token SECO | US$19,46 | -6,72% | -20,75% | - | US$25.101,06 | - |
| 5081 |  Culture Ticket Chain CTC | US$0,002391 | 0,13% | -2,73% | - | US$27.717,07 | - |
| 5082 |  Carrot CRT | US$0,2002 | 8,35% | -22,45% | - | US$28.064,11 | - |
| 5083 |  Unbound Dollar UND | US$0,9745 | -0,35% | -0,42% | - | US$27.818,08 | - |
| 5084 |  Baby Floki Doge BABYFD | US$0,000000000283 | -15,82% | -17,32% | - | US$44.081,94 | - |
| 5085 |  Pomeranian POM | US$0,0000002400 | 19,43% | -45,40% | - | US$58.122,38 | - |
| 5086 |  Cure Token CURE | US$0,03521 | -5,35% | 5,97% | - | US$69.558,43 | - |
| 5087 |  YAM V1 YAM | US$0,3458 | -5,45% | -26,90% | - | US$27.512,83 | - |
| 5088 |  ZORT ZORT | US$0,004188 | -8,81% | -26,45% | - | US$27.674,75 | - |
| 5089 |  ROONEX RNX | US$0,0003522 | -0,42% | -11,22% | - | US$28.798,54 | - |
| 5090 |  Foliowatch FWATCH | US$0,0003737 | 0,13% | -8,28% | - | US$27.611,69 | - |
| 5091 |  BNB Cash BNBCH | US$0,01242 | -22,03% | -47,99% | - | US$56.657,62 | - |
| 5092 |  CoinMooner MOONER | US$0,01524 | -5,03% | -12,67% | - | US$37.960,02 | - |
| 5093 |  Jejudoge JEJUDOGE | US$0,000000000748 | -6,73% | -20,18% | - | US$28.447,98 | - |
| 5094 |  Yearn Loans Finance YLFI | US$15,17 | 8,13% | -8,25% | - | US$27.464,59 | - |
| 5095 |  Simply SIMPLY | US$0,02515 | -11,95% | 5,77% | - | US$89.556,46 | - |
| 5096 |  Defiville ISLA | US$1,40 | -22,32% | -44,03% | - | US$27.159,97 | - |
| 5097 |  Vires Finance VIRES | US$18,56 | -0,07% | -1,80% | - | US$26.812,72 | - |
| 5098 |  RaceX RACEX | US$0,001776 | 5,76% | -35,57% | - | US$27.220,17 | - |
| 5099 |  12Ships TSHP | US$0,0004610 | 1,79% | -14,66% | - | US$26.915,12 | - |
| 5100 |  Fibswap DEx FIBO | US$0,002984 | -6,02% | -13,52% | - | US$47.540,68 | - |
Tabel di atas menampilkan halaman 102 dari total 164 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.