Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  BODA Token BODAV2 | US$0,00000001009 | -10,98% | 4,54% | - | US$69.589,24 | - |
| 5152 |  BlockSwap Network CBSN | US$0,01022 | -26,10% | -43,77% | - | US$25.303,23 | - |
| 5153 |  LaunchX LNCHX | US$0,1862 | -6,61% | -25,58% | - | US$25.198,40 | - |
| 5154 |  Coral Swap CORAL | US$0,1496 | -3,65% | 3,98% | - | US$25.165,38 | - |
| 5155 |  Ape Fun Token AFT | US$0,000000000656 | -0,72% | -25,53% | - | US$38.910,31 | - |
| 5156 |  Fire Token FIRE | US$0,0004578 | 6,42% | 1,67% | - | US$25.976,60 | - |
| 5157 |  VersoView VVT | US$0,07384 | -13,44% | -11,34% | - | US$25.109,82 | - |
| 5158 |  Tutellus TUT | US$0,6968 | -5,80% | -13,30% | - | US$25.007,75 | - |
| 5159 |  First Inu FINU | US$0,000000000001 | -19,36% | -30,05% | - | US$25.008,77 | - |
| 5160 |  Rowan Token RWN | US$0,003594 | -11,26% | -13,40% | - | US$25.095,49 | - |
| 5161 |  Picipo PICIPO | US$0,04998 | -5,80% | -15,99% | - | US$25.002,19 | - |
| 5162 |  LevelUp Gaming LVLUP | US$0,009275 | -8,89% | -4,54% | - | US$65.640,61 | - |
| 5163 |  CPUcoin CPU | US$0,05099 | -2,36% | 5,51% | - | US$24.705,49 | - |
| 5164 |  OLYMPUS OLYMPUS | US$0,000001378 | -2,16% | -12,38% | - | US$38.653,80 | - |
| 5165 |  we love gm GM | US$0,0002871 | -8,83% | -35,25% | - | US$24.804,56 | - |
| 5166 |  PieDAO Balanced Crypto Pie BCP | US$3,66 | -1,37% | -25,27% | - | US$24.740,86 | - |
| 5167 |  Swampy SWAMP | US$0,2213 | -19,53% | -35,44% | - | US$25.982,21 | - |
| 5168 |  Shiba Fantom SHIBA | US$0,000000000074 | -20,35% | -36,60% | - | US$24.677,82 | - |
| 5169 |  HobbsNetworkToken HNW | US$3,69 | -3,39% | 6,53% | - | US$48.268,17 | - |
| 5170 |  Gamebox GAMEBOX | US$0,000000001709 | -1,84% | 28,26% | - | US$46.930,48 | - |
| 5171 |  Starname IOV | US$0,03367 | -1,18% | -29,67% | - | US$24.424,63 | - |
| 5172 |  Floki Inu Farm FLOKIFARM | US$0,000001080 | -9,05% | 33,38% | - | US$58.231,15 | - |
| 5173 |  Blockchain Exchange Alliance BXA | US$0,0006856 | -1,81% | -47,92% | - | US$24.405,15 | - |
| 5174 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,03931 | 2,23% | 4,46% | - | US$33.345,77 | - |
| 5175 |  Panda Inu PANDA | US$0,000001063 | -19,99% | -30,99% | - | US$24.366,00 | - |
| 5176 |  Blox Token BLOX | US$0,3534 | -7,83% | -29,07% | - | US$24.283,89 | - |
| 5177 |  Zinari ZINA | US$0,00004170 | -9,45% | 1,76% | - | US$24.193,90 | - |
| 5178 |  B21 Invest B21 | US$0,05393 | -6,62% | -9,01% | - | US$24.121,55 | - |
| 5179 |  Waifer WAIFER | US$0,000000008863 | -10,65% | -42,53% | - | US$28.857,85 | - |
| 5180 |  Pika PIKA | US$0,0000001900 | -0,87% | -10,26% | - | US$24.740,63 | - |
| 5181 |  Wasdaq Finance WSDQ | US$0,01783 | -8,55% | 0,00% | - | US$34.601,14 | - |
| 5182 |  MINIX MNX | US$0,00005259 | -18,45% | 0,00% | - | US$50.418,63 | - |
| 5183 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000009507 | 6,49% | -22,55% | - | US$25.821,66 | - |
| 5184 |  Baby Billionaires Club 3COMMAS | US$0,0001484 | -51,03% | 0,00% | - | US$219.890 | - |
| 5185 |  Aircoins AIRX | US$0,0002602 | -2,56% | -38,69% | - | US$31.649,61 | - |
| 5186 |  Refugees Token RFG | US$0,000000000835 | 8,93% | 1,86% | - | US$36.097,76 | - |
| 5187 |  IC DEFI ICD | US$0,01072 | -31,76% | -61,05% | - | US$25.489,85 | - |
| 5188 |  3X Short Cardano Token ADABEAR | US$0,00000002004 | 0,13% | -33,26% | - | US$23.529,94 | - |
| 5189 |  Solar Bear SOLBEAR | US$0,00004854 | -9,49% | -44,65% | - | US$23.506,39 | - |
| 5190 |  Fantom Oasis FTMO | US$0,04098 | -13,60% | -37,70% | - | US$23.466,67 | - |
| 5191 |  DogeMoon DGMOON | US$0,0003136 | -8,18% | -40,11% | - | US$41.445,28 | - |
| 5192 |  KlayGames KLAYG | US$9,80 | -1,77% | -49,03% | - | US$23.438,75 | - |
| 5193 |  Pikachu Inu PIKACHU | US$0,000000002002 | 36,56% | 13,32% | - | US$24.265,10 | - |
| 5194 |  Defi Shopping Stake DSS | US$0,009834 | -0,15% | -2,23% | - | US$23.318,92 | - |
| 5195 |  GemBites GBTS | US$0,007775 | -0,62% | -14,41% | - | US$50.982,51 | - |
| 5196 |  BrandPad Finance BRAND | US$0,1606 | -7,22% | -12,75% | - | US$74.158,39 | - |
| 5197 |  NFTD Protocol NFTD | US$1,68 | 0,04% | 0,11% | - | US$23.173,11 | - |
| 5198 |  3X Short Ethereum Token ETHBEAR | US$0,0000001222 | 11,96% | 15,00% | - | US$22.771,36 | - |
| 5199 |  EQO EQO | US$0,2617 | -9,56% | -1,80% | - | US$23.012,08 | - |
| 5200 |  Fertilizer FRT | US$0,2637 | -1,17% | -9,73% | - | US$40.139,52 | - |
Tabel di atas menampilkan halaman 104 dari total 164 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.