Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  ExzoCoin 2.0 EXZO | US$0,0005806 | -3,78% | -18,13% | - | US$57.072,93 | - |
| 4952 |  Arbis Finance ARBIS | US$0,0002239 | -14,76% | -43,25% | - | US$33.832,70 | - |
| 4953 |  BlackPoker BPKR | US$0,04331 | -16,19% | 0,00% | - | US$78.589,95 | - |
| 4954 |  Marnotaur TAUR | US$0,09273 | -11,26% | -44,96% | - | US$33.562,88 | - |
| 4955 |  LatteSwap LATTE | US$0,05929 | -10,94% | -45,72% | - | US$33.055,28 | - |
| 4956 |  Kaiju Worlds KAIJU | US$0,09180 | -9,68% | -38,23% | - | US$40.493,07 | - |
| 4957 |  YFIX Finance YFIX | US$2,38 | 17,40% | 4,51% | - | US$32.591,70 | - |
| 4958 |  ReFork EFK | US$0,01523 | -8,86% | -1,82% | - | US$33.260,09 | - |
| 4959 |  MiniSportZilla MINISPORTZ | US$0,000001381 | -11,89% | -63,75% | - | US$81.059,29 | - |
| 4960 |  UnitedCrowd UCT | US$0,03054 | -4,09% | -1,56% | - | US$68.291,02 | - |
| 4961 |  SUBX FINANCE LAB SFX | US$0,6482 | -7,35% | -25,13% | - | US$86.591,17 | - |
| 4962 |  Intelligent Investment Chain IIC | US$0,00001815 | -25,58% | -60,15% | - | US$33.049,70 | - |
| 4963 |  ShinChan Token SHINNOSUKE | US$0,000000000001 | -29,49% | 36,69% | - | US$33.074,83 | - |
| 4964 |  MDUKEY MDU | US$0,004832 | -24,62% | -34,60% | - | US$33.540,54 | - |
| 4965 |  XBE Token XBE | US$2.168,35 | -3,74% | -20,97% | - | US$33.043,75 | - |
| 4966 |  Canon Crypto CATO | US$0,3239 | -1,90% | -43,68% | - | US$59.512,71 | - |
| 4967 |  Krypton Galaxy Coin KGC | US$0,0002377 | -4,44% | -13,20% | - | US$32.961,78 | - |
| 4968 |  OrcaDAO ORCA | US$0,09307 | -3,82% | -27,20% | - | US$32.814,77 | - |
| 4969 |  Hachiko Inu INU | US$0,00000003701 | -12,00% | -17,63% | - | US$33.010,17 | - |
| 4970 |  RocketBUSD RocketBUSD | US$0,00003210 | -6,40% | -37,07% | - | US$77.241,50 | - |
| 4971 |  LYFE LYFE | US$0,03218 | -3,77% | -15,92% | - | US$33.556,37 | - |
| 4972 |  Affinity AFFINITY | US$0,000008629 | -5,71% | -26,53% | - | US$64.687,89 | - |
| 4973 |  ApeFarmer APEF | US$0,3947 | -10,31% | -25,15% | - | US$33.414,28 | - |
| 4974 |  EcoFi ECO | US$2,79 | -2,57% | -16,51% | - | US$32.348,14 | - |
| 4975 |  MORK MORK | US$7,98 | -8,34% | -34,35% | - | US$32.444,02 | - |
| 4976 |  Abura Farm ABU | US$0,003570 | 14,04% | 0,00% | - | US$46.905,16 | - |
| 4977 |  Centcex CENX | US$0,0008447 | -0,23% | -10,55% | - | US$89.085,59 | - |
| 4978 |  BitoPro Exchange Token BITO | US$0,06893 | -0,04% | 3,07% | - | US$32.377,71 | - |
| 4979 |  Rivex RVX | US$0,01984 | 79,28% | -5,79% | - | US$31.898,68 | - |
| 4980 |  Armor NXM arNXM | US$54,76 | -7,77% | -23,39% | - | US$32.311,60 | - |
| 4981 |  Identity IDTT | US$0,01826 | -5,15% | -16,40% | - | US$43.739,14 | - |
| 4982 |  CryptoLion CLION | US$0,01067 | -0,87% | -14,11% | - | US$33.103,25 | - |
| 4983 |  9D NFT COGI | US$0,2971 | -8,23% | -30,48% | - | US$332.698 | - |
| 4984 |  Turtles Token TRTLS | US$5,05 | -14,87% | 70,53% | - | US$32.094,59 | - |
| 4985 |  Chipz CHPZ | US$0,1324 | -0,98% | 0,00% | - | US$47.831,18 | - |
| 4986 |  VIP Token VIP | US$0,000000001387 | -4,86% | 4,62% | - | US$32.424,13 | - |
| 4987 |  Adadex Tools ADAT | US$0,004805 | -3,21% | -5,48% | - | US$34.518,46 | - |
| 4988 |  3X Long DeFi Index Token DEFIBULL | US$11,89 | -17,55% | -69,96% | - | US$31.240,50 | - |
| 4989 |  Milky Token MILKY | US$0,002487 | -6,76% | -17,75% | - | US$56.735,00 | - |
| 4990 |  YetiSwap YTS | US$0,02532 | -7,67% | -44,52% | - | US$31.861,50 | - |
| 4991 |  Squid Game Protocol SGPRO | US$0,000008255 | -2,51% | -19,17% | - | US$33.431,46 | - |
| 4992 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -37,28% | -51,85% | - | US$37.106,12 | - |
| 4993 |  Pyram Token PYRAM | US$0,04830 | -11,12% | -18,68% | - | US$49.176,29 | - |
| 4994 |  Betherchip BEC | US$0,01736 | -0,57% | 2,32% | - | US$31.616,46 | - |
| 4995 |  Cream ETH 2 CRETH2 | US$47,92 | -2,05% | -23,97% | - | US$31.668,83 | - |
| 4996 |  PizzaSwap PIZZA | US$0,1306 | -2,26% | -18,20% | - | US$31.391,01 | - |
| 4997 |  Dopple Finance DOP | US$0,04177 | 3,28% | -1,28% | - | US$32.121,59 | - |
| 4998 |  BlackPool BPT | US$7,79 | -10,54% | -21,70% | - | US$31.570,91 | - |
| 4999 |  Mithril Share MIS | US$0,8155 | 0,38% | -22,68% | - | US$31.281,61 | - |
| 5000 |  Unipilot PILOT | US$5,13 | -7,81% | -37,21% | - | US$31.376,10 | - |
Tabel di atas menampilkan halaman 100 dari total 164 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.