Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  AutoCrypto AU | US$0,1367 | -6,47% | -2,89% | - | US$115.993 | - |
| 4802 |  NVIDIA tokenized stock FTX NVDA | US$301,60 | -1,08% | -2,27% | - | US$42.851,35 | - |
| 4803 |  GenomesDao GENE | US$0,007154 | 10,67% | -26,70% | - | US$42.945,29 | - |
| 4804 |  Pirate Coin Games PirateCoin☠ | US$0,000000000079 | -6,39% | -44,75% | - | US$108.208 | - |
| 4805 |  PRYZ Token PRYZ | US$0,001642 | -8,44% | -24,89% | - | US$51.315,79 | - |
| 4806 |  wanUSDC WANUSDC | US$1,00 | 0,05% | 0,17% | - | US$42.402,38 | - |
| 4807 |  Quantum Assets QA | US$0,04373 | -5,40% | -12,19% | - | US$59.651,60 | - |
| 4808 |  HUPAYX HPX | US$0,2110 | -3,71% | -4,90% | - | US$42.696,71 | - |
| 4809 |  Energy Ledger ELX | US$0,02410 | -13,37% | -30,30% | - | US$45.271,31 | - |
| 4810 |  Cometh MUST | US$107,06 | -3,44% | -1,70% | - | US$45.308,02 | - |
| 4811 |  ZeroHybrid Network ZHT | US$0,007253 | -1,23% | -43,37% | - | US$43.500,37 | - |
| 4812 |  Potentiam PTM | US$0,06952 | 0,45% | -1,02% | - | US$42.241,88 | - |
| 4813 |  Gamma GAM | US$0,1245 | -10,82% | -45,20% | - | US$45.416,38 | - |
| 4814 |  FNDZ FNDZ | US$0,4944 | -7,19% | -20,81% | - | US$97.784,63 | - |
| 4815 |  PokerFI.Finance POKERFI | US$0,0008648 | -6,45% | -13,91% | - | US$90.033,31 | - |
| 4816 |  AstroElon ELONONE | US$0,00000002255 | -7,48% | 29,63% | - | US$42.522,07 | - |
| 4817 |  PUML Better Health PUML | US$0,03312 | -4,45% | -21,24% | - | US$42.091,10 | - |
| 4818 |  ZEDXION ZEDXION | US$0,2128 | -0,30% | 3,74% | - | US$42.018,99 | - |
| 4819 |  Omni Cash OCA$H | US$0,7059 | -9,18% | -27,85% | - | US$108.845 | - |
| 4820 |  Birb BIRB | US$0,03858 | -6,31% | -20,63% | - | US$76.920,99 | - |
| 4821 |  Egoras Credit EGC | US$80,06 | 3,42% | -26,15% | - | US$41.533,04 | - |
| 4822 |  Snowdog SDOG | US$42,78 | 1,90% | -4,04% | - | US$41.663,44 | - |
| 4823 |  GGDApp GGTK | US$0,8287 | 0,56% | -38,40% | - | US$41.594,15 | - |
| 4824 |  Mochi Inu MOCHI | US$0,000008752 | 15,02% | -11,54% | - | US$41.255,15 | - |
| 4825 |  SOLACE SOLACE | US$0,08828 | -4,89% | 0,00% | - | US$41.426,17 | - |
| 4826 |  Welnance finance WEL | US$0,1555 | -0,73% | -26,75% | - | US$47.138,37 | - |
| 4827 |  TideBit Token TBT | US$0,3026 | -0,02% | 0,37% | - | US$41.760,63 | - |
| 4828 |  Gold Zilla GLDZ | US$0,08363 | -11,71% | -43,24% | - | US$40.798,12 | - |
| 4829 |  Hamdan Coin HMC | US$0,0008207 | -10,27% | -43,83% | - | US$64.501,07 | - |
| 4830 |  CoinMerge CMERGE | US$0,001021 | -10,03% | -9,57% | - | US$41.725,01 | - |
| 4831 |  HbarPad HBARP | US$0,01436 | -8,64% | -33,65% | - | US$66.175,27 | - |
| 4832 |  Buff Doge Coin DOGECOIN | US$0,00000001817 | -3,59% | -13,61% | - | US$80.079,12 | - |
| 4833 |  Deez Nuts DEEZNUTS | US$0,00002092 | -4,88% | -16,75% | - | US$41.283,50 | - |
| 4834 |  Sovi Finance SOVI | US$2,11 | -2,61% | 0,46% | - | US$40.638,45 | - |
| 4835 |  Polkatrain POLT | US$0,04669 | 5,10% | -6,69% | - | US$42.498,18 | - |
| 4836 |  B.Protocol BPRO | US$5,75 | -8,68% | -19,27% | - | US$41.467,37 | - |
| 4837 |  Health Potion HEP | US$0,05687 | -8,05% | -41,06% | - | US$50.480,69 | - |
| 4838 |  JK Coin JK | US$0,3025 | 0,69% | -3,51% | - | US$43.699,72 | - |
| 4839 |  ZoidPay ZPAY | US$0,1134 | -5,46% | -19,34% | - | US$41.677,67 | - |
| 4840 |  Satozhi SATOZ | US$0,1672 | -8,75% | -10,18% | - | US$53.041,83 | - |
| 4841 |  moonwolf.io WOLF | US$0,000001299 | -1,09% | -7,00% | - | US$45.946,17 | - |
| 4842 |  TokenAsset NTB | US$0,2126 | 0,93% | -11,54% | - | US$40.118,64 | - |
| 4843 |  AggregatedFinance AGFI | US$0,000002370 | -10,33% | -35,33% | - | US$40.789,95 | - |
| 4844 |  PIBBLE PIB | US$0,001573 | 2,08% | -21,38% | - | US$41.205,44 | - |
| 4845 |  ProSwap PROS | US$0,4132 | -89,45% | -60,16% | - | US$39.235,44 | - |
| 4846 |  Afrostar AFRO | US$0,00000001009 | -2,50% | -19,14% | - | US$53.859,58 | - |
| 4847 |  NarakaToken NT | US$0,000000000027 | -2,68% | 0,00% | - | US$39.813,71 | - |
| 4848 |  BitOrbit BITORB | US$0,1738 | -11,26% | -32,26% | - | US$83.216,67 | - |
| 4849 |  Nominex Token NMX | US$1,20 | -1,00% | -8,24% | - | US$86.549,05 | - |
| 4850 |  Money Tree MONEY | US$0,0006040 | -6,05% | -8,39% | - | US$45.609,81 | - |
Tabel di atas menampilkan halaman 97 dari total 164 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.