Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  ORO ORO | US$0,05137 | -13,34% | -33,87% | - | US$51.666,84 | - |
| 4652 |  PIST TRUST PIST | US$0,09632 | -23,68% | -38,98% | - | US$54.209,60 | - |
| 4653 |  Coinstox CSX | US$0,03695 | -0,19% | -44,06% | - | US$53.837,97 | - |
| 4654 |  Axial AXIAL | US$0,05341 | -12,35% | -34,14% | - | US$53.892,30 | - |
| 4655 |  Symbull SYMBULL | US$0,0003324 | -0,55% | -24,60% | - | US$92.400,23 | - |
| 4656 |  Smart Wallet Token SWT | US$0,04007 | -3,32% | -16,75% | - | US$56.998,25 | - |
| 4657 |  StarLink SLNV2 | US$0,0007351 | 1,75% | -19,60% | - | US$53.483,64 | - |
| 4658 |  Meta Billionaires Club METABC | US$0,001297 | -26,90% | 0,00% | - | US$191.778 | - |
| 4659 |  JPool Staked SOL (JSOL) JSOL | US$173,01 | -5,51% | -19,03% | - | US$51.940,09 | - |
| 4660 |  EzyStayz EZY | US$0,02997 | 0,52% | 9,83% | - | US$53.255,51 | - |
| 4661 |  Son of Shib SON | US$0,000000005753 | 20,37% | 7,44% | - | US$130.403 | - |
| 4662 |  TriipMiles TIIM | US$0,03506 | 2,31% | -38,15% | - | US$128.939 | - |
| 4663 |  SwapDEX SDX | US$0,07136 | -2,77% | -8,55% | - | US$53.137,57 | - |
| 4664 |  AirNFTs AIRT | US$0,01813 | -2,44% | -1,21% | - | US$101.127 | - |
| 4665 |  MemeWars MWAR | US$0,02596 | -14,68% | -51,20% | - | US$125.408 | - |
| 4666 |  Boo Finance BOOFI | US$1,06 | -17,60% | -20,66% | - | US$52.925,31 | - |
| 4667 |  Avaware AVE | US$0,1575 | -6,32% | -38,54% | - | US$52.704,94 | - |
| 4668 |  Moonbet MBET | US$0,00007462 | -14,84% | 8,32% | - | US$52.479,84 | - |
| 4669 |  Dot Finance PINK | US$0,1194 | -6,20% | -17,48% | - | US$138.595 | - |
| 4670 |  MINDOL MIN | US$0,08655 | -7,96% | -18,82% | - | US$53.007,44 | - |
| 4671 |  Glimpse GLMS | US$0,03887 | -4,32% | 28,51% | - | US$90.901,77 | - |
| 4672 |  Didcoin DID | US$0,0001464 | -1,55% | -18,31% | - | US$52.311,61 | - |
| 4673 |  Siren SI | US$0,6457 | -8,10% | -10,75% | - | US$49.005,81 | - |
| 4674 |  NFT ROYAL TOKEN NRT | US$3,75 | -1,57% | -4,34% | - | US$98.782,56 | - |
| 4675 |  ACU Platform ACU | US$14,06 | -0,75% | 6,32% | - | US$52.561,64 | - |
| 4676 |  Mogu MOGX | US$0,008879 | -13,21% | -23,30% | - | US$53.134,37 | - |
| 4677 |  Dynasty Global Investments DYN | US$106,70 | 0,13% | 0,12% | - | US$51.961,96 | - |
| 4678 |  Nucleus NUCLEUS | US$0,000004640 | 1,12% | -25,47% | - | US$50.831,56 | - |
| 4679 |  Kanaloa Network KANA | US$0,0009270 | -3,54% | -18,99% | - | US$56.707,37 | - |
| 4680 |  Decentral Games Governance (xDG) xDG | US$0,3461 | -7,82% | 0,00% | - | US$70.921,35 | - |
| 4681 |  Super Bitcoin SBTC | US$0,7476 | -0,47% | -17,38% | - | US$51.606,46 | - |
| 4682 |  United Bitcoin UBTC | US$1,17 | -6,46% | -18,18% | - | US$51.596,87 | - |
| 4683 |  First Eleven F11 | US$0,000000001043 | -12,21% | 0,00% | - | US$49.893,87 | - |
| 4684 |  WAGMI Game WAGMI | US$0,000001122 | -17,34% | -68,16% | - | US$51.528,84 | - |
| 4685 |  KogeCoin.io KOGECOIN | US$0,1984 | -2,83% | -17,63% | - | US$124.149 | - |
| 4686 |  Millionaire Maker MILLION | US$0,005439 | -21,61% | -71,84% | - | US$88.107,09 | - |
| 4687 |  Yarloo YARL | US$0,3644 | -6,59% | -27,54% | - | US$108.213 | - |
| 4688 |  Sportemon-Go SGO | US$0,00000001856 | -5,84% | -14,50% | - | US$83.066,90 | - |
| 4689 |  8ight Finance EIGHT | US$3,72 | -17,51% | -93,00% | - | US$51.105,77 | - |
| 4690 |  Latamcash LMCH | US$0,003963 | -9,02% | -15,13% | - | US$55.929,23 | - |
| 4691 |  Micro Santa Coin MICROSANTA | US$0,000000000761 | -38,74% | 0,00% | - | US$324.601 | - |
| 4692 |  BOY X HIGHSPEED BXH | US$0,02317 | 3,65% | 51,57% | - | US$50.965,45 | - |
| 4693 |  Scaleswap SCA | US$0,2793 | -7,22% | -29,20% | - | US$72.415,73 | - |
| 4694 |  Nitroex NTX | US$0,0005489 | -7,26% | -26,86% | - | US$50.690,22 | - |
| 4695 |  Capital Aggregator Token CAT | US$0,000003124 | -4,59% | -46,36% | - | US$50.905,63 | - |
| 4696 |  GoldenWspp GWSPP | US$0,7833 | 14,14% | 29,94% | - | US$52.877,77 | - |
| 4697 |  Gods and Legends GNLR | US$0,01278 | -20,66% | -16,97% | - | US$51.058,59 | - |
| 4698 |  Intersola ISOLA | US$0,1316 | 19,68% | -29,18% | - | US$49.855,98 | - |
| 4699 |  Bitlocus BTL | US$0,1252 | 0,00% | 0,00% | - | US$49.989,46 | - |
| 4700 |  Kardia Info INFO | US$1,47 | -6,63% | 107,58% | - | US$50.528,01 | - |
Tabel di atas menampilkan halaman 94 dari total 164 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.