Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  DOJO DOJO | US$0,00000001340 | -6,73% | -27,26% | - | US$15.304,59 | - |
| 5452 |  OXO.Farm OXO | US$0,02373 | -1,84% | 22,86% | - | US$14.607,46 | - |
| 5453 |  ebox EBOX | US$0,04436 | -14,21% | -20,76% | - | US$14.465,51 | - |
| 5454 |  HIPPO TOKEN HIP | US$0,000003523 | -1,81% | -57,59% | - | US$34.906,06 | - |
| 5455 |  MetaAxis MTA | US$0,00000002100 | -5,63% | -14,10% | - | US$31.468,38 | - |
| 5456 |  Community Doge Coin CCDOGE | US$0,000000003145 | -16,28% | -51,99% | - | US$32.433,36 | - |
| 5457 |  Lelouch Lamperouge ZERO | US$0,001609 | -16,03% | 0,00% | - | US$14.381,07 | - |
| 5458 |  Binance8 B8 | US$0,005501 | 7,41% | -61,06% | - | US$34.298,10 | - |
| 5459 |  SwapTracker SWPT | US$0,00002610 | -7,51% | -32,04% | - | US$33.544,20 | - |
| 5460 |  Wrapped Arweave WAR | US$42,84 | -4,27% | -27,83% | - | US$14.313,09 | - |
| 5461 |  FILIPCOIN FCP | US$0,006104 | 3,58% | 0,00% | - | US$75.520,88 | - |
| 5462 |  Super Minesweeper SM | US$0,02735 | -6,24% | 0,22% | - | US$34.576,11 | - |
| 5463 |  Immutable DARA | US$0,05917 | -8,75% | -15,86% | - | US$23.800,22 | - |
| 5464 |  Bitsten Token BST | US$0,003367 | -0,39% | -23,80% | - | US$14.205,41 | - |
| 5465 |  Cross-Chain Bridge Token BRIDGE | US$0,09261 | -1,99% | -19,55% | - | US$23.104,41 | - |
| 5466 |  Born To Race BRT | US$1,33 | -18,97% | -13,28% | - | US$40.631,32 | - |
| 5467 |  Keisuke Inu $KEI | US$0,000000000028 | -3,98% | -19,34% | - | US$14.140,11 | - |
| 5468 |  Kauri KAU | US$0,2821 | -6,36% | -17,27% | - | US$14.060,78 | - |
| 5469 |  Shiba Heist HEIST | US$0,0001834 | 11,39% | 0,00% | - | US$20.970,62 | - |
| 5470 |  SPACELINK SPLINK | US$0,000000000668 | -10,85% | -18,82% | - | US$14.012,49 | - |
| 5471 |  Zoo Token ZOOT | US$0,000000000141 | -4,29% | -54,55% | - | US$44.012,58 | - |
| 5472 |  HornHub finance HHUB | US$0,001479 | -10,64% | -35,22% | - | US$71.549,11 | - |
| 5473 |  POLYX PXT | US$0,0008669 | -16,88% | 0,67% | - | US$28.239,00 | - |
| 5474 |  Solar Energy SEG | US$0,0002621 | -31,80% | -15,67% | - | US$18.964,43 | - |
| 5475 |  Seeder Finance LEAF | US$0,01615 | 2,19% | -17,15% | - | US$17.215,01 | - |
| 5476 |  SolAPE Token SOLAPE | US$0,02013 | -15,63% | -41,00% | - | US$13.728,91 | - |
| 5477 |  ZillaMatrix ZMAX | US$0,000000000000 | -18,60% | -61,27% | - | US$29.724,10 | - |
| 5478 |  SmartCoin (SMRT) SMRT | US$0,002434 | -2,81% | -38,51% | - | US$13.737,66 | - |
| 5479 |  Nano Dogecoin INDC | US$0,000000002920 | 0,63% | -13,11% | - | US$32.346,58 | - |
| 5480 |  Metaseer METAS | US$0,08862 | -9,01% | -29,80% | - | US$36.634,51 | - |
| 5481 |  Crypto Indian Coin CIC | US$0,0005424 | 19,94% | 0,00% | - | US$30.053,75 | - |
| 5482 |  MetaZoon MEZ | US$0,000000000027 | -9,29% | 0,00% | - | US$114.090 | - |
| 5483 |  Idoscan IDOSCAN | US$1,31 | -9,27% | -25,78% | - | US$21.699,15 | - |
| 5484 |  AvaPay AVAPAY | US$0,000000000318 | -15,61% | -91,19% | - | US$13.777,67 | - |
| 5485 |  BEPIS BEPIS | US$0,0006036 | -8,70% | 0,00% | - | US$24.252,97 | - |
| 5486 |  Baby Meta BABYMETA | US$0,000000001427 | -17,43% | 3,00% | - | US$40.858,00 | - |
| 5487 |  HIDEOUS HIDEOUS | US$0,00000006111 | -13,74% | -13,48% | - | US$12.999,59 | - |
| 5488 |  Ghospers Game GHSPR | US$0,07669 | -14,69% | -34,67% | - | US$81.152,61 | - |
| 5489 |  Buni Universal Reward BUR | US$0,001129 | -18,61% | 2,11% | - | US$13.574,81 | - |
| 5490 |  Spice SPICE | US$0,0004094 | -2,09% | -20,43% | - | US$13.357,32 | - |
| 5491 |  3x Long Bitcoin Cash Token BCHBULL | US$0,004308 | -6,97% | -65,27% | - | US$13.481,77 | - |
| 5492 |  SpaceGrime GRIMEX | US$0,000000000016 | 12,22% | -34,51% | - | US$27.012,79 | - |
| 5493 |  Christmas Elf CELF | US$0,000000000009 | -54,67% | -73,48% | - | US$21.636,22 | - |
| 5494 |  Riot Racers RIOT | US$0,5070 | -8,46% | -22,68% | - | US$13.505,71 | - |
| 5495 |  PathFund PATH | US$0,000000005190 | -6,34% | -18,20% | - | US$20.850,57 | - |
| 5496 |  Bit Financial BFC | US$0,0002676 | -2,78% | -2,31% | - | US$13.319,47 | - |
| 5497 |  Stabledoc SDT | US$0,005881 | -2,90% | -22,95% | - | US$27.311,22 | - |
| 5498 |  FlokiPad FLOKIPAD | US$0,0001407 | -7,07% | 4,94% | - | US$39.271,30 | - |
| 5499 |  Hey Bitcoin HYBN | US$0,05199 | -4,04% | 20,73% | - | US$13.097,50 | - |
| 5500 |  Sensible.Finance SENSI | US$0,00000001785 | -5,58% | -16,33% | - | US$17.987,76 | - |
Tabel di atas menampilkan halaman 110 dari total 164 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.