Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Sting Defi SDFI | US$0,4148 | -2,00% | -8,21% | - | US$10.495,77 | - |
| 5652 |  TIMEXSPACE TXS | US$0,000000001260 | -5,96% | -37,47% | - | US$25.302,50 | - |
| 5653 |  Stabilize STBZ | US$1,31 | -24,33% | -31,47% | - | US$9.763,38 | - |
| 5654 |  Portal PORTAL | US$0,0001277 | -18,93% | -54,20% | - | US$11.683,14 | - |
| 5655 |  ShibaCorgi SHICO | US$0,000000000000 | -5,49% | -20,63% | - | US$37.148,17 | - |
| 5656 |  XBank XBA | US$0,3227 | 0,00% | 0,00% | - | US$11.581,36 | - |
| 5657 |  Alkemi Network DAO Token ALK | US$0,1609 | -13,61% | -33,14% | - | US$9.700,89 | - |
| 5658 |  PinkPanda PINKPANDA | US$0,000000009352 | -0,52% | -13,37% | - | US$15.071,76 | - |
| 5659 |  Summit Koda Token KODA | US$0,0009035 | -4,56% | -20,66% | - | US$33.263,64 | - |
| 5660 |  IDM Token IDM | US$0,005486 | -5,13% | -27,44% | - | US$20.576,37 | - |
| 5661 |  TheFutbolCoin TFC | US$0,07327 | -8,83% | -16,72% | - | US$9.664,00 | - |
| 5662 |  SILVER (SVS) SVS | US$0,1393 | 7,90% | 13,14% | - | US$9.595,71 | - |
| 5663 |  Bamboo Coin BMBO | US$0,00001658 | -22,36% | -41,07% | - | US$9.578,69 | - |
| 5664 |  Baby Tiger King BABYTK | US$0,000000000166 | -5,57% | -14,77% | - | US$19.662,20 | - |
| 5665 |  Wingswap WIS | US$0,08254 | 33,02% | 0,00% | - | US$9.554,34 | - |
| 5666 |  LUCA LUCA | US$0,5374 | 0,81% | 0,00% | - | US$30.144,42 | - |
| 5667 |  Hyperchain X HYPER | US$0,000004902 | -1,82% | -28,43% | - | US$12.408,19 | - |
| 5668 |  STABLE ASSET STA | US$1,04 | -4,35% | -7,73% | - | US$9.514,30 | - |
| 5669 |  Pearl PEARL | US$0,06507 | -4,15% | -15,64% | - | US$16.888,45 | - |
| 5670 |  MilkshakeSwap Milk | US$2,00 | -3,34% | -15,16% | - | US$36.287,39 | - |
| 5671 |  Reward Cycle RC | US$0,0007840 | -8,77% | -15,94% | - | US$14.636,66 | - |
| 5672 |  FlipStar FLIP | US$0,005339 | 6,50% | -9,63% | - | US$15.489,50 | - |
| 5673 |  New Year Token NYT | US$0,001946 | 3,50% | 6,03% | - | US$11.086,63 | - |
| 5674 |  Chiva Token CHIV | US$0,02351 | -6,12% | -28,28% | - | US$75.255,79 | - |
| 5675 |  Sea Token SEA | US$0,1177 | -16,81% | -30,91% | - | US$16.343,53 | - |
| 5676 |  Libfx LIBFX | US$0,008365 | -7,01% | -17,52% | - | US$9.340,47 | - |
| 5677 |  Drakeball Super DBS | US$1,84 | -5,53% | -2,03% | - | US$18.560,67 | - |
| 5678 |  Ourglass GLASS | US$0,000000001119 | -15,27% | -25,35% | - | US$9.304,46 | - |
| 5679 |  Foxboy FBB | US$0,000005368 | -17,28% | -51,58% | - | US$21.246,86 | - |
| 5680 |  DRIVENx DVX | US$0,02251 | -8,51% | -26,79% | - | US$18.760,68 | - |
| 5681 |  HaggleX HAG | US$0,3037 | 0,13% | -17,31% | - | US$9.214,86 | - |
| 5682 |  The Troller Coin TROLLER | US$0,000000002809 | -3,40% | -15,47% | - | US$17.117,23 | - |
| 5683 |  RHP XRHP | US$0,00001428 | -8,25% | -26,50% | - | US$20.619,17 | - |
| 5684 |  Bitcrush CRUSH | US$0,1173 | 7,60% | -1,61% | - | US$14.183,64 | - |
| 5685 |  Lucky Lion LUCKY | US$0,003715 | -13,83% | -43,87% | - | US$12.090,47 | - |
| 5686 |  Dali DALI | US$0,00000003391 | -5,23% | -22,58% | - | US$14.541,72 | - |
| 5687 |  Emblem EMB | US$0,1435 | 8,78% | 9,25% | - | US$9.221,77 | - |
| 5688 |  Chives Coin XCC | US$0,01853 | 0,16% | 1,48% | - | US$9.791,53 | - |
| 5689 |  MEMEKING.GAMES MMK | US$0,006290 | -21,96% | -44,00% | - | US$12.023,84 | - |
| 5690 |  Orica ORI | US$0,07066 | -3,60% | -21,28% | - | US$17.119,93 | - |
| 5691 |  Milk MILK | US$0,001520 | -18,45% | -16,45% | - | US$19.738,29 | - |
| 5692 |  ElonsPets ELP | US$0,0000003479 | -19,16% | -57,09% | - | US$12.535,13 | - |
| 5693 |  BitUP Token BUT | US$0,0001060 | -8,86% | -22,49% | - | US$9.443,94 | - |
| 5694 |  Newsolution2.0 NSTE | US$0,3087 | -7,39% | -26,97% | - | US$8.949,69 | - |
| 5695 |  Hummingbird Egg Token HEGG | US$0,01418 | -8,34% | -33,71% | - | US$14.552,05 | - |
| 5696 |  MemeKiller KILL | US$0,1299 | -8,79% | -31,48% | - | US$11.709,82 | - |
| 5697 |  Embr EMBR | US$0,07122 | -3,13% | -19,10% | - | US$25.222,22 | - |
| 5698 |  LoserChick EGG EGG | US$0,3661 | -2,51% | -13,12% | - | US$13.473,33 | - |
| 5699 |  Liquid ICP LICP | US$0,09449 | -7,27% | 0,00% | - | US$8.971,81 | - |
| 5700 |  FesBNB FESBNB | US$0,001962 | -12,74% | -41,64% | - | US$27.005,12 | - |
Tabel di atas menampilkan halaman 114 dari total 164 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.