Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  NoLimitCoin NLC2 | US$0,002885 | -0,60% | -22,04% | - | US$7.208,59 | - |
| 5802 |  Greyhound GREYHOUND | US$0,000005971 | 12,18% | -32,80% | - | US$7.306,43 | - |
| 5803 |  Lustcoins LUST | US$0,01649 | -13,35% | -52,94% | - | US$19.137,35 | - |
| 5804 |  Stakemoon SMOON | US$0,004764 | -8,63% | -7,78% | - | US$14.965,89 | - |
| 5805 |  bUKHI BUKH | US$0,01350 | -4,45% | -14,49% | - | US$7.166,75 | - |
| 5806 |  Octans OCTA | US$0,000000008238 | -5,49% | -13,39% | - | US$17.893,99 | - |
| 5807 |  Spidey Inu SPIDEY INU | US$0,00000003885 | 2,33% | -30,73% | - | US$7.136,73 | - |
| 5808 |  Monster Slayer MS | US$0,04842 | -4,99% | -64,14% | - | US$10.866,36 | - |
| 5809 |  MoonWay MOONWAY | US$0,000000001210 | -18,42% | -64,69% | - | US$14.486,93 | - |
| 5810 |  EduCoin EDU | US$0,00001620 | -12,84% | -40,07% | - | US$7.189,92 | - |
| 5811 |  LOA Protocol LOA | US$0,007089 | 0,34% | 19,09% | - | US$7.132,37 | - |
| 5812 |  HecoFi HFI | US$0,0007452 | -4,94% | -12,93% | - | US$7.049,63 | - |
| 5813 |  Betswamp BETS | US$0,01327 | -4,85% | -6,80% | - | US$10.707,58 | - |
| 5814 |  Crusaders of Crypto CRUSADER | US$0,000000002171 | -3,75% | -11,17% | - | US$16.486,88 | - |
| 5815 |  Maximus MAXI | US$1,40 | -2,16% | -33,54% | - | US$7.052,98 | - |
| 5816 |  AutoShark DEX FINS | US$0,2052 | -2,20% | 0,00% | - | US$10.335,53 | - |
| 5817 |  Rudolph Coin RUDOLPH | US$0,000000000456 | -16,97% | -16,19% | - | US$8.625,09 | - |
| 5818 |  ACE ACE | US$0,005710 | -1,59% | 58,52% | - | US$7.005,88 | - |
| 5819 |  United Farmers Finance UFF | US$0,4696 | -5,05% | -25,45% | - | US$18.522,16 | - |
| 5820 |  Red Kishu REDKISHU | US$0,000000000005 | -5,75% | -24,42% | - | US$12.685,86 | - |
| 5821 |  Space Dog SPACEDOG | US$0,00000002935 | -92,42% | -94,51% | - | US$9.022,68 | - |
| 5822 |  Pirate Inu PINU | US$0,000000001897 | -4,32% | -4,63% | - | US$6.969,93 | - |
| 5823 |  MY Ceremonial Event MYCE | US$0,03910 | -0,99% | 79,10% | - | US$6.944,03 | - |
| 5824 |  Xeta Reality XETA | US$0,006235 | -4,66% | -14,82% | - | US$37.392,72 | - |
| 5825 |  Nectar NEC | US$0,09852 | 17,57% | -12,91% | - | US$7.164,83 | - |
| 5826 |  Jur JUR | US$0,01298 | 7,34% | -22,02% | - | US$6.934,93 | - |
| 5827 |  Theoscoin THS | US$0,004457 | -2,99% | 11,04% | - | US$6.789,90 | - |
| 5828 |  Safe Energy ENERGYX | US$0,000000005248 | -2,31% | -15,76% | - | US$7.931,50 | - |
| 5829 |  Rich Santa SANTA | US$0,00003151 | -33,40% | -51,90% | - | US$106.350 | - |
| 5830 |  Bankcoin BANK | US$0,0006105 | -4,55% | -7,18% | - | US$6.965,24 | - |
| 5831 |  Shiba Floki FLOKI | US$0,00000001169 | -3,56% | -11,29% | - | US$17.930,72 | - |
| 5832 |  Gambler Shiba GSHIBA | US$0,0000002954 | 13,60% | -18,23% | - | US$6.699,54 | - |
| 5833 |  Ecoreal Estate ECOREAL | US$0,1751 | 0,16% | 3,20% | - | US$6.720,57 | - |
| 5834 |  Naxar NAXAR | US$0,04539 | -5,02% | -20,50% | - | US$6.673,70 | - |
| 5835 |  SQUID Finance SQUID | US$0,0002683 | -4,95% | 0,00% | - | US$24.435,72 | - |
| 5836 |  Covid Token COVIDTOKEN | US$0,0006918 | 12,10% | -65,67% | - | US$7.631,73 | - |
| 5837 |  Interest Bearing Defi Pulse Index BDPI | US$256,08 | -7,54% | -20,51% | - | US$6.653,94 | - |
| 5838 |  Mystic Warrior MYSTIC | US$0,002208 | -16,81% | -12,51% | - | US$16.882,48 | - |
| 5839 |  AscensionArcade AAT | US$0,0000005285 | -3,17% | -30,33% | - | US$12.604,15 | - |
| 5840 |  CrossFi CRFI | US$0,1022 | 6,39% | -14,90% | - | US$6.552,42 | - |
| 5841 |  BeGlobal Finance GLB | US$0,08239 | -16,52% | -29,05% | - | US$25.976,55 | - |
| 5842 |  PokeDX PDX | US$0,04998 | -2,24% | -9,14% | - | US$8.534,75 | - |
| 5843 |  ROKKIT FUEL $ROKK | US$0,00000001353 | -8,27% | -60,15% | - | US$9.116,45 | - |
| 5844 |  3x Short Tezos Token XTZBEAR | US$0,000001744 | 25,37% | -13,41% | - | US$6.550,04 | - |
| 5845 |  CroxSwap CROX | US$0,1954 | -0,55% | -26,05% | - | US$15.094,16 | - |
| 5846 |  IZE IZE | US$0,01190 | -4,21% | -13,57% | - | US$6.519,55 | - |
| 5847 |  NFTmall GEM | US$0,2120 | -14,92% | -34,16% | - | US$12.330,60 | - |
| 5848 |  Blue Floki Inu BLUEFLOKI | US$0,000000000697 | 13,78% | 1,79% | - | US$8.795,72 | - |
| 5849 |  Tesla tokenized stock Bittrex TSLA | US$1.014,94 | -1,54% | 0,07% | - | US$6.436,12 | - |
| 5850 |  DeMon Token DMZ | US$0,3143 | -3,51% | -20,08% | - | US$6.442,69 | - |
Tabel di atas menampilkan halaman 117 dari total 164 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.