Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Parrot Egg 1PEGG | US$0,5634 | -35,20% | 0,00% | - | US$10.629,64 | - |
| 5602 |  Mufasa Inu MFSA | US$0,0004407 | -16,26% | 0,00% | - | US$21.523,64 | - |
| 5603 |  India Coin INDIA | US$0,0000005983 | -5,46% | -2,79% | - | US$19.003,71 | - |
| 5604 |  Baby Moon Floki FLOKI | US$0,000000000044 | 6,33% | -41,70% | - | US$31.494,81 | - |
| 5605 |  MegaToken MEGA | US$0,00001228 | -8,78% | -23,21% | - | US$21.740,29 | - |
| 5606 |  YouLive Coin UC | US$0,00001247 | -14,19% | -54,48% | - | US$11.101,08 | - |
| 5607 |  BABY WHITE HAMSTER BWH | US$0,0002218 | -39,22% | -64,08% | - | US$14.162,97 | - |
| 5608 |  Gorilla Inu GORILLA INU | US$0,000000000004 | 4,67% | -21,99% | - | US$10.480,30 | - |
| 5609 |  Passive Token PASSIVE | US$0,8525 | -7,35% | 0,00% | - | US$23.578,09 | - |
| 5610 |  Baby Floki (BSC) BABYFLOKI | US$0,000000001666 | -6,81% | -23,96% | - | US$36.532,21 | - |
| 5611 |  JustYours JUST | US$0,05185 | -1,49% | -22,75% | - | US$10.387,89 | - |
| 5612 |  KillSwitch KSW | US$0,1696 | -1,49% | -25,56% | - | US$29.856,02 | - |
| 5613 |  Baddest Alpha Ape Bundle APED | US$7,16 | -1,22% | 11,78% | - | US$10.061,47 | - |
| 5614 |  ShibaBNB.org SHIBABNB | US$0,000000000137 | -8,79% | -55,32% | - | US$14.059,29 | - |
| 5615 |  SunShield SSHLD | US$0,000000000249 | -20,52% | -36,91% | - | US$14.319,52 | - |
| 5616 |  GinSpirit GINSPIRIT | US$0,07340 | -7,19% | -30,66% | - | US$10.476,39 | - |
| 5617 |  DOFI DOO | US$0,01572 | -6,99% | -18,39% | - | US$10.307,30 | - |
| 5618 |  VELOREX VEX | US$0,005256 | -6,74% | 5,81% | - | US$36.022,11 | - |
| 5619 |  Council of Apes COAPE | US$0,00000003062 | -11,48% | 0,00% | - | US$82.201,12 | - |
| 5620 |  Squidanomics SQUID | US$0,000000001191 | 2,90% | -6,67% | - | US$22.502,22 | - |
| 5621 |  Camp CAMP | US$0,0002441 | -3,06% | -3,31% | - | US$10.192,85 | - |
| 5622 |  SideShift Token XAI | US$0,2103 | 0,69% | -3,38% | - | US$9.914,11 | - |
| 5623 |  Xolo Metaverse XOLO | US$0,005076 | -15,67% | -46,12% | - | US$10.160,92 | - |
| 5624 |  Godzilla GODZ | US$0,000000002972 | -10,85% | -44,33% | - | US$40.982,20 | - |
| 5625 |  xDeFi XDEX | US$0,03981 | -5,83% | -10,91% | - | US$10.096,40 | - |
| 5626 |  Centaurify CENT | US$0,01575 | -13,32% | -34,93% | - | US$10.117,63 | - |
| 5627 |  MMScash MCASH | US$1,00 | 0,13% | 0,12% | - | US$10.064,58 | - |
| 5628 |  Hungry Bear HUNGRY | US$0,000000003384 | -3,00% | -15,04% | - | US$13.878,07 | - |
| 5629 |  SPACE-iZ SPIZ | US$0,003635 | 112,41% | -81,92% | - | US$9.955,59 | - |
| 5630 |  Scan DeFi SCAN | US$0,02492 | -6,94% | -18,44% | - | US$24.689,23 | - |
| 5631 |  HyFi Token HYFI | US$0,1102 | 29,55% | 10,07% | - | US$9.946,78 | - |
| 5632 |  Elastic BNB XBN | US$0,3042 | -22,24% | -29,44% | - | US$10.006,97 | - |
| 5633 |  Thales THALES | US$1,77 | -0,39% | -5,95% | - | US$9.917,11 | - |
| 5634 |  BakedCake BAKEDCAKE | US$0,0001046 | -4,22% | -10,64% | - | US$12.840,98 | - |
| 5635 |  BabyDoge ETH BABYDOGE | US$0,00000001035 | -8,47% | 8,05% | - | US$9.935,88 | - |
| 5636 |  Elf Token ELF | US$0,0000006695 | -16,48% | -17,72% | - | US$16.880,48 | - |
| 5637 |  Twitter tokenized stock FTX TWTR | US$45,51 | -2,54% | 8,54% | - | US$9.879,15 | - |
| 5638 |  Income Island Token INCOME | US$0,000001700 | -16,09% | -54,91% | - | US$12.072,81 | - |
| 5639 |  Avalanche HoneyBee A.BEE | US$3,26 | -11,05% | -45,37% | - | US$10.242,57 | - |
| 5640 |  Aqua Pig AQUAPIG | US$0,000000000007 | -0,02% | -6,73% | - | US$18.253,95 | - |
| 5641 |  3x Long Bitcoin SV Token BSVBULL | US$0,00001044 | -9,83% | -71,51% | - | US$9.889,19 | - |
| 5642 |  Aegis Launchpad AGSPAD | US$0,02495 | -6,75% | -37,11% | - | US$20.225,76 | - |
| 5643 |  EternalGirl ETGL | US$0,01524 | -20,29% | -43,89% | - | US$14.202,70 | - |
| 5644 |  ForeverGrow FGROW | US$0,000000001213 | 2,47% | 0,00% | - | US$46.395,24 | - |
| 5645 |  Beach Token BSC BEACH | US$0,000000000046 | 0,15% | -0,77% | - | US$13.689,81 | - |
| 5646 |  TUNE TOKEN TUNE | US$0,0007814 | 1,43% | 0,12% | - | US$9.768,92 | - |
| 5647 |  Mercury MER | US$0,008986 | 10,74% | 11,73% | - | US$9.748,90 | - |
| 5648 |  3X Long OKB Token OKBBULL | US$16,91 | -22,80% | -45,33% | - | US$9.770,37 | - |
| 5649 |  Baby DeFido BabyDeFido | US$0,000000000619 | -14,30% | -33,22% | - | US$12.933,80 | - |
| 5650 |  Stream Smart Business SSB | US$0,01251 | -16,51% | 0,00% | - | US$74.068,69 | - |
Tabel di atas menampilkan halaman 113 dari total 164 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.