Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000009 | -11,08% | -28,05% | - | US$11.832,07 | - |
| 5552 |  AppleSwap APPLE | US$0,03674 | -5,26% | -36,45% | - | US$23.162,66 | - |
| 5553 |  Ibiza Token IBZ | US$0,009989 | -1,70% | -26,79% | - | US$27.289,08 | - |
| 5554 |  Oobit OBT | US$0,3572 | 1,11% | -5,84% | - | US$82.012,95 | - |
| 5555 |  0xzx Token 0XZX | US$0,01106 | -30,12% | 0,00% | - | US$106.560 | - |
| 5556 |  Ethereum Wrapped Filecoin EFIL | US$38,12 | -3,79% | -25,98% | - | US$11.703,30 | - |
| 5557 |  DOOR DOOR | US$0,3900 | -0,86% | -11,13% | - | US$11.608,93 | - |
| 5558 |  Eternal Oasis ETOS | US$1,91 | 2,72% | -25,45% | - | US$11.681,92 | - |
| 5559 |  LUXY LUXY | US$0,1353 | -2,46% | -37,57% | - | US$11.534,83 | - |
| 5560 |  Ecochaintoken ECT | US$0,00000001319 | -3,16% | -22,64% | - | US$19.552,43 | - |
| 5561 |  Crypto Carbon Energy CYCE | US$0,8916 | 2,20% | 9,97% | - | US$12.565,16 | - |
| 5562 |  Robo Inu Finance RBIF | US$0,000000000113 | -12,64% | 0,94% | - | US$11.438,79 | - |
| 5563 |  Smarty Pay SPY | US$0,1105 | 1,69% | -3,69% | - | US$11.530,15 | - |
| 5564 |  sKLAY SKLAY | US$1,59 | 3,58% | -3,12% | - | US$10.675,78 | - |
| 5565 |  CluCoin CLU | US$0,00000002759 | -4,21% | -8,76% | - | US$45.752,77 | - |
| 5566 |  E-coin Finance ECOIN | US$0,000000006341 | -2,43% | -13,24% | - | US$17.432,79 | - |
| 5567 |  KittenFinance KIF | US$43,34 | -0,62% | -6,82% | - | US$11.315,54 | - |
| 5568 |  Moby Dick WOT | US$0,0000008648 | 4,26% | -9,45% | - | US$18.177,98 | - |
| 5569 |  Dexigas DXG | US$0,000008806 | -1,42% | -34,68% | - | US$24.848,37 | - |
| 5570 |  Small dogecoin SDOG | US$0,0000004268 | -6,24% | -21,75% | - | US$11.315,39 | - |
| 5571 |  My Pet Social MPS | US$0,0001213 | -5,72% | -15,23% | - | US$16.407,62 | - |
| 5572 |  SafeEarth SAFEEARTH | US$0,000000002667 | 24,91% | -10,57% | - | US$11.213,74 | - |
| 5573 |  LimitSwap LIMIT | US$37,35 | 2,91% | -17,45% | - | US$11.198,02 | - |
| 5574 |  Multi-Chain Capital MCC | US$0,0000002446 | 1,01% | -44,54% | - | US$11.174,23 | - |
| 5575 |  APWars WGOLD | US$0,004477 | -6,71% | 25,20% | - | US$45.251,03 | - |
| 5576 |  Ninebot NBG | US$0,8439 | -5,55% | -0,83% | - | US$16.977,97 | - |
| 5577 |  Meter Governance mapped by Meter.io eMTRG | US$5,86 | -4,51% | -27,58% | - | US$11.166,21 | - |
| 5578 |  Amun Polygon Ecosystem Index PECO | US$6,82 | 4,22% | -8,03% | - | US$17.290,85 | - |
| 5579 |  Blocks Space BLS | US$0,05551 | -0,96% | -14,17% | - | US$23.856,30 | - |
| 5580 |  WatchSports WSPORTS | US$0,0004740 | -8,46% | 0,00% | - | US$96.705,77 | - |
| 5581 |  pSTAKE Staked ATOM STKATOM | US$22,14 | -4,91% | -8,54% | - | US$11.033,54 | - |
| 5582 |  Electric Arena EARENA | US$0,000000000789 | -5,61% | -14,16% | - | US$11.023,98 | - |
| 5583 |  Shiboki SHIBOKI | US$0,000003044 | -4,38% | -26,31% | - | US$25.189,55 | - |
| 5584 |  Tezilla TEZILLA | US$0,000000000011 | -2,98% | -16,06% | - | US$24.536,71 | - |
| 5585 |  DePocket DEPO | US$0,5979 | -5,20% | -24,92% | - | US$20.120,37 | - |
| 5586 |  SafeVault VAULT | US$0,000001845 | -0,83% | -15,14% | - | US$12.697,04 | - |
| 5587 |  DEVA TOKEN DEVA | US$2,00 | 0,11% | 0,09% | - | US$10.897,61 | - |
| 5588 |  Davis Cup Fan Token DAVIS | US$2,11 | -6,93% | -35,63% | - | US$10.884,07 | - |
| 5589 |  BabyFrog BABYFROG | US$0,000001837 | -18,15% | 0,00% | - | US$25.231,84 | - |
| 5590 |  Crimecash CGOLD CGOLD | US$406.218 | 15,70% | 0,00% | - | US$355.422 | - |
| 5591 |  Midas MIDAS | US$2,26 | 3,78% | -19,13% | - | US$10.857,13 | - |
| 5592 |  Financio FIN | US$0,08178 | 19,02% | -0,45% | - | US$14.054,16 | - |
| 5593 |  BANG Decentralized BANG | US$0,03016 | -5,22% | -6,53% | - | US$22.312,63 | - |
| 5594 |  Pinknode PNODE | US$0,1083 | -9,63% | -25,23% | - | US$10.791,54 | - |
| 5595 |  Earnable v2 EARN | US$0,0003103 | -18,81% | -56,30% | - | US$21.314,91 | - |
| 5596 |  GOGO.finance GOGO | US$11,45 | -5,77% | -12,22% | - | US$10.937,37 | - |
| 5597 |  PANDAINU PWT | US$0,03361 | -9,03% | -5,39% | - | US$14.032,00 | - |
| 5598 |  Official Crypto Cowboy Token OCCT | US$0,000000000062 | -9,08% | -48,06% | - | US$10.710,06 | - |
| 5599 |  Clam Island GEM | US$0,1814 | -13,69% | 1,76% | - | US$40.100,02 | - |
| 5600 |  Attrace ATTR | US$0,02608 | -6,32% | -9,08% | - | US$10.652,42 | - |
Tabel di atas menampilkan halaman 112 dari total 164 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.