Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  SoulSwap Finance SOUL | US$0,09170 | -14,14% | -40,38% | - | US$9.097,43 | - |
| 5752 |  CardWallet CW | US$0,1388 | 0,28% | -7,18% | - | US$8.122,87 | - |
| 5753 |  Shilly Bar SHBAR | US$0,000003707 | -10,00% | -25,78% | - | US$58.873,18 | - |
| 5754 |  Titania Token TITANIA | US$0,000000000018 | -8,20% | -18,41% | - | US$17.674,69 | - |
| 5755 |  Vision Network VSN | US$0,001187 | 36,77% | 4,22% | - | US$8.128,22 | - |
| 5756 |  Hodler Heroes NFT HHNFT | US$0,003231 | -8,73% | -40,33% | - | US$19.611,09 | - |
| 5757 |  BitBase Token BTBS | US$0,6210 | -2,26% | -0,02% | - | US$15.127,72 | - |
| 5758 |  Keeshond Coin KSH | US$0,00001157 | -51,67% | 0,00% | - | US$8.086,84 | - |
| 5759 |  Multi-Stake Capital MSC | US$0,0000001392 | -5,54% | -63,20% | - | US$7.978,01 | - |
| 5760 |  Squirt Game SQUIRT | US$0,000000000705 | -5,65% | -14,02% | - | US$36.163,28 | - |
| 5761 |  ZenSports SPORTS | US$0,0002094 | -0,58% | -9,43% | - | US$7.943,59 | - |
| 5762 |  Light DeFi LIGHT | US$0,0003348 | -4,61% | -14,29% | - | US$25.636,18 | - |
| 5763 |  BSC Mithril MITHRIL | US$0,01688 | -9,10% | -23,82% | - | US$29.772,23 | - |
| 5764 |  On Chain Capital OCC | US$0,0000001049 | -27,32% | 0,00% | - | US$7.936,76 | - |
| 5765 |  Green Life Energy GNL | US$0,02077 | -7,99% | -41,57% | - | US$20.965,18 | - |
| 5766 |  Wrapped Celo WCELO | US$3,99 | -4,96% | -15,39% | - | US$7.885,34 | - |
| 5767 |  Kitty Coin KITTY | US$0,000000001280 | -1,59% | -15,96% | - | US$34.453,78 | - |
| 5768 |  Manyswap MANY | US$0,002555 | 24,33% | -33,82% | - | US$7.947,48 | - |
| 5769 |  IndoDEX IDDX | US$0,008045 | -17,37% | -45,09% | - | US$20.551,57 | - |
| 5770 |  Cryptotem TOTEM | US$0,0001123 | -6,00% | 0,00% | - | US$18.619,22 | - |
| 5771 |  Stopelon STOPELON | US$0,000002124 | -4,76% | -4,40% | - | US$13.987,51 | - |
| 5772 |  WifeDoge WIFEDOGE | US$0,000000000011 | -0,93% | -11,11% | - | US$14.385,02 | - |
| 5773 |  Shibaken Finance SHIBAKEN | US$0,000000000036 | -10,46% | -28,19% | - | US$8.252,94 | - |
| 5774 |  DEGEN Index DEGEN | US$4,96 | -1,60% | -22,61% | - | US$7.748,39 | - |
| 5775 |  youves YOU | US$2,01 | 0,11% | -3,59% | - | US$7.812,53 | - |
| 5776 |  Ariadne ARDN | US$1,87 | -2,82% | -17,51% | - | US$21.996,77 | - |
| 5777 |  Hero Essence HES | US$0,07699 | 12,82% | -48,78% | - | US$15.234,22 | - |
| 5778 |  Strite STRI | US$0,05538 | 7,81% | -20,35% | - | US$7.454,73 | - |
| 5779 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,002354 | -10,50% | -19,22% | - | US$8.175,30 | - |
| 5780 |  Hyper Pay HPY | US$0,002932 | -4,60% | -19,82% | - | US$7.613,79 | - |
| 5781 |  Polylauncher ANGEL | US$0,07573 | -3,80% | -24,37% | - | US$32.856,61 | - |
| 5782 |  Pyroblock PYR | US$0,004719 | -7,84% | -55,00% | - | US$9.831,73 | - |
| 5783 |  Sound BSC SOUND | US$0,000007064 | -5,21% | -0,28% | - | US$25.061,69 | - |
| 5784 |  Solana INU INU | US$0,005959 | 1,39% | -42,20% | - | US$7.502,88 | - |
| 5785 |  Ether Cards DUST | US$0,1888 | -23,99% | -7,61% | - | US$7.520,14 | - |
| 5786 |  ConeGame CONEGAME | US$0,000002950 | -17,71% | 0,00% | - | US$13.009,15 | - |
| 5787 |  Cycle Finance CYCLE | US$4,88 | -12,03% | -42,58% | - | US$7.485,40 | - |
| 5788 |  Block Farm Club BFC | US$0,02183 | -8,47% | -35,19% | - | US$100.106 | - |
| 5789 |  ARK Innovation ETF tokenized stock FTX ARKK | US$95,70 | -2,27% | 1,95% | - | US$7.440,70 | - |
| 5790 |  Solex Finance SLX | US$0,1159 | -8,06% | -30,46% | - | US$7.413,13 | - |
| 5791 |  Santa Floki HOHOHO | US$0,00000004858 | -2,27% | -65,88% | - | US$18.840,53 | - |
| 5792 |  Balloon-X BLX | US$0,0001715 | 14,90% | -2,11% | - | US$7.886,85 | - |
| 5793 |  Angel Inu ANGEL | US$0,000000000000 | -13,63% | -59,22% | - | US$7.332,87 | - |
| 5794 |  Magic MAGIC | US$0,3513 | -10,23% | -24,51% | - | US$7.286,06 | - |
| 5795 |  ODEM ODE | US$0,002982 | 4,45% | -4,97% | - | US$7.263,05 | - |
| 5796 |  SafeOHM SOHM | US$1.102,19 | -3,01% | -24,02% | - | US$14.814,55 | - |
| 5797 |  ENV Finance ENV | US$0,08546 | 4,36% | -1,17% | - | US$7.444,64 | - |
| 5798 |  srnArtGallery Tokenized Arts SISTA | US$0,007288 | 2,69% | -22,99% | - | US$12.130,55 | - |
| 5799 |  Blue Baikal BBC | US$0,0003405 | -2,75% | -30,02% | - | US$7.242,99 | - |
| 5800 |  Yield Parrot LORY | US$0,2323 | -10,59% | -33,74% | - | US$11.610,88 | - |
Tabel di atas menampilkan halaman 116 dari total 164 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.