Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Fishy Tank Token FTE | US$0,1917 | -3,33% | -4,59% | - | US$12.812,18 | - |
| 5852 |  Kingdom Coin KDC | US$0,009017 | -18,13% | -43,68% | - | US$6.380,86 | - |
| 5853 |  Vanilla VNL | US$0,4065 | -5,28% | 0,00% | - | US$6.370,93 | - |
| 5854 |  Cryptokek KEK | US$0,04766 | -0,09% | -10,55% | - | US$14.815,28 | - |
| 5855 |  DAR DDT | US$0,00001534 | -2,77% | -4,10% | - | US$16.113,42 | - |
| 5856 |  GOAT COIN GOAT | US$0,004945 | -0,38% | -47,35% | - | US$6.424,30 | - |
| 5857 |  GoofyDoge GoofyDoge | US$0,00000009257 | -7,80% | -22,50% | - | US$9.931,70 | - |
| 5858 |  VeraOne VRO | US$53,95 | -0,92% | -1,25% | - | US$6.330,41 | - |
| 5859 |  HADO NFT HDO | US$0,01319 | 10,74% | 0,00% | - | US$22.455,25 | - |
| 5860 |  ixirswap IXIR | US$0,01494 | -8,85% | -23,43% | - | US$9.253,61 | - |
| 5861 |  CollegeCoinNetwork CCN | US$0,01202 | -8,97% | -57,70% | - | US$6.788,09 | - |
| 5862 |  Meta Inu Token META | US$0,000000004722 | -5,88% | -17,49% | - | US$6.321,50 | - |
| 5863 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$27,74 | -5,27% | -3,99% | - | US$6.265,65 | - |
| 5864 |  Everyonescrypto EOC | US$0,01707 | -0,93% | 27,25% | - | US$6.243,83 | - |
| 5865 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001936 | 9,50% | 70,17% | - | US$6.252,53 | - |
| 5866 |  PolyUnity Finance UNITY | US$2,87 | 50,01% | 1,00% | - | US$7.116,57 | - |
| 5867 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004470 | -0,11% | -2,70% | - | US$6.240,95 | - |
| 5868 |  Libonomy LBY | US$0,3786 | -0,15% | -2,48% | - | US$6.085,07 | - |
| 5869 |  Jackpot 777 | US$0,03877 | -6,19% | -1,64% | - | US$6.202,27 | - |
| 5870 |  Munch Token MUNCH | US$0,00000005903 | -7,26% | -12,63% | - | US$7.247,87 | - |
| 5871 |  BenePit Protocol BNP | US$0,000006011 | 0,13% | -14,19% | - | US$6.203,09 | - |
| 5872 |  Trade.win TWI | US$0,08103 | -31,44% | -20,59% | - | US$6.343,05 | - |
| 5873 |  AetherV2 ATH | US$0,001295 | -5,45% | -23,50% | - | US$10.685,08 | - |
| 5874 |  SafeBull SAFEBULL | US$0,000000000196 | -2,43% | -2,79% | - | US$8.918,69 | - |
| 5875 |  METArcade META | US$0,0002875 | -7,78% | -53,93% | - | US$6.176,14 | - |
| 5876 |  EagonSwap Token EAGON | US$0,007887 | 17,22% | -16,47% | - | US$7.100,31 | - |
| 5877 |  DISCIPLINA DSCPL | US$0,001555 | -2,36% | -32,20% | - | US$6.848,95 | - |
| 5878 |  Caash CASH | US$0,1512 | -1,59% | -25,59% | - | US$19.954,25 | - |
| 5879 |  Himalayan Cat Coin HIMA | US$0,0001638 | -24,84% | -44,84% | - | US$6.081,29 | - |
| 5880 |  ShibaPad SBP | US$0,0003406 | -9,02% | -31,12% | - | US$18.516,63 | - |
| 5881 |  Caketools CKT | US$0,05876 | -7,49% | -33,89% | - | US$55.262,47 | - |
| 5882 |  Ara Blocks ARA | US$0,003843 | -7,65% | 13,27% | - | US$6.066,66 | - |
| 5883 |  Kaby Gaming Token KGT | US$0,01657 | -1,01% | -22,69% | - | US$11.066,61 | - |
| 5884 |  Tundra Token TUNDRA | US$1,64 | 20,31% | -16,30% | - | US$5.949,87 | - |
| 5885 |  Paricle Technology PART | US$0,08934 | -34,67% | 0,00% | - | US$6.102,02 | - |
| 5886 |  NFTPunk NFTPUNK2.0 | US$0,000000000504 | -9,47% | -24,13% | - | US$8.894,56 | - |
| 5887 |  Fuma Finance FUMA | US$0,3988 | -8,38% | -19,34% | - | US$10.267,00 | - |
| 5888 |  CARAT CARAT | US$1,51 | -0,34% | 64,10% | - | US$6.201,84 | - |
| 5889 |  GOLDMONEY GDM | US$0,000001063 | -5,28% | -35,43% | - | US$5.981,85 | - |
| 5890 |  Carbon Utility Token CUT | US$0,1700 | -0,66% | -6,67% | - | US$6.083,87 | - |
| 5891 |  Ulgen Hash Power UHP | US$0,02601 | 0,13% | 0,08% | - | US$5.963,39 | - |
| 5892 |  bePAY Finance BECOIN | US$0,08149 | 4,38% | 0,00% | - | US$5.953,62 | - |
| 5893 |  Baby Wakanda inu BABYWKD | US$0,000000001492 | -8,62% | -14,70% | - | US$13.916,01 | - |
| 5894 |  AstroDonkey DNKY | US$0,000001136 | -6,43% | 0,00% | - | US$10.961,97 | - |
| 5895 |  Gomics GOM | US$0,001390 | -11,57% | -19,42% | - | US$5.929,54 | - |
| 5896 |  BiTToken BITT | US$0,1388 | 0,09% | -18,62% | - | US$5.905,92 | - |
| 5897 |  Collector Coin AGS | US$0,1358 | -4,89% | -11,07% | - | US$8.394,44 | - |
| 5898 |  Nydronia NIA | US$0,00002238 | -0,53% | -2,80% | - | US$5.842,04 | - |
| 5899 |  BabyLoserCoin BABYLOWB | US$0,000000000687 | -3,98% | 0,00% | - | US$10.845,33 | - |
| 5900 |  Moonshot MOONSHOT | US$0,000000005628 | -6,15% | -9,15% | - | US$7.481,81 | - |
Tabel di atas menampilkan halaman 118 dari total 164 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.