Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Oiler Network OIL | US$0,5946 | -6,75% | -10,99% | - | US$102.142 | - |
| 4252 |  Dinger Token DINGER | US$0,000009939 | 8,62% | -54,07% | - | US$105.508 | - |
| 4253 |  DivineDAO DIVINE | US$0,1328 | 75,15% | -5,67% | - | US$102.458 | - |
| 4254 |  BlockNoteX BNOX | US$0,6086 | -0,96% | -0,33% | - | US$109.713 | - |
| 4255 |  ASYAGRO ASY | US$0,01489 | -23,26% | -38,02% | - | US$101.855 | - |
| 4256 |  BLOCKMAX OCB | US$0,09276 | -0,39% | -7,90% | - | US$101.944 | - |
| 4257 |  MoonBear.finance MBF | US$0,000002306 | -4,38% | -1,33% | - | US$129.685 | - |
| 4258 |  HUNNY FINANCE HUNNY | US$0,03559 | 5,13% | 4,35% | - | US$163.516 | - |
| 4259 |  Solarmine SOLAR | US$0,007109 | -14,50% | 0,00% | - | US$278.771 | - |
| 4260 |  Rici Elon RICI | US$0,0006466 | -12,96% | -33,64% | - | US$214.360 | - |
| 4261 |  Alien Inu ALIEN | US$0,000000000000 | -7,14% | -38,10% | - | US$100.708 | - |
| 4262 |  SappChat APP | US$0,02000 | -4,91% | -16,54% | - | US$100.107 | - |
| 4263 |  Arcona ARCONA | US$1,01 | 2,87% | -10,64% | - | US$196.626 | - |
| 4264 |  A2DAO ATD | US$1,71 | 1,07% | -5,53% | - | US$256.846 | - |
| 4265 |  Renascent Finance RENASCENT | US$0,7596 | -0,55% | -11,41% | - | US$100.609 | - |
| 4266 |  Rematic RMTX | US$0,000000005608 | -3,30% | 0,00% | - | US$212.631 | - |
| 4267 |  MatrixETF MDF | US$0,03776 | -2,25% | -25,44% | - | US$99.994,16 | - |
| 4268 |  Amasa AMAS | US$0,1438 | -4,79% | -28,31% | - | US$100.341 | - |
| 4269 |  Kitty KIT | US$0,0000004493 | -3,59% | -20,70% | - | US$177.153 | - |
| 4270 |  Coinracer CRACE | US$0,08049 | -9,70% | -50,42% | - | US$284.843 | - |
| 4271 |  UltraSafe Token ULTRA | US$0,000000005697 | -3,08% | -19,98% | - | US$140.183 | - |
| 4272 |  Vikings Finance VAL | US$15,96 | -17,08% | 0,00% | - | US$100.091 | - |
| 4273 |  ISTARDUST ISDT | US$0,001043 | 1,50% | -9,68% | - | US$98.805,76 | - |
| 4274 |  MyOwnItem MOI | US$4,19 | -12,02% | -28,39% | - | US$97.423,23 | - |
| 4275 |  Ludena Protocol LDN | US$1,76 | 4,27% | -28,93% | - | US$99.512,78 | - |
| 4276 |  Unlock Protocol UDT | US$80,16 | 0,15% | -23,31% | - | US$99.414,34 | - |
| 4277 |  EurocoinToken ECTE | US$0,2770 | -1,07% | -12,81% | - | US$98.712,78 | - |
| 4278 |  Moonlana MOLA | US$0,001010 | -12,87% | -39,90% | - | US$99.427,10 | - |
| 4279 |  BitShiba SHIBA | US$0,00000006335 | -12,26% | -27,41% | - | US$171.992 | - |
| 4280 |  Scopuly Coin SCOP | US$0,1102 | 0,13% | -3,56% | - | US$98.203,94 | - |
| 4281 |  BabyEthereum BBETH | US$0,0000005986 | -26,56% | -22,95% | - | US$111.657 | - |
| 4282 |  Jenny Metaverse DAO Token UJENNY | US$1,31 | -3,62% | -8,79% | - | US$97.856,32 | - |
| 4283 |  cheqd CHEQ | US$0,2225 | -16,42% | -43,96% | - | US$97.893,30 | - |
| 4284 |  The Forbidden Forest FORESTPLUS | US$0,01627 | -2,81% | -31,61% | - | US$98.099,08 | - |
| 4285 |  3x Short EOS Token EOSBEAR | US$0,00001996 | 15,94% | 51,72% | - | US$100.582 | - |
| 4286 |  YearnAgnostic Finance YFIAG | US$1,38 | 62,06% | 30,93% | - | US$98.138,70 | - |
| 4287 |  Moma Protocol MOMAT | US$0,07434 | 0,00% | -9,07% | - | US$97.957,85 | - |
| 4288 |  LIQ Protocol LIQ | US$0,7436 | -4,65% | -33,45% | - | US$87.466,54 | - |
| 4289 |  ADACash ADACASH | US$0,0000001271 | -12,17% | -26,22% | - | US$163.643 | - |
| 4290 |  Revest Finance RVST | US$0,2150 | 0,15% | -22,95% | - | US$98.877,23 | - |
| 4291 |  Vetter Token VETTER | US$0,003017 | 1,27% | -37,96% | - | US$317.279 | - |
| 4292 |  FastSwap FAST | US$0,02092 | -9,34% | -19,77% | - | US$96.299,65 | - |
| 4293 |  Honey Deluxe Token HONEYD | US$23,39 | -18,36% | 0,00% | - | US$96.462,82 | - |
| 4294 |  SolanaSail SAIL | US$0,07513 | -18,29% | -35,26% | - | US$96.306,44 | - |
| 4295 |  PayNet Coin PAYN | US$0,1145 | -0,06% | 0,00% | - | US$94.595,39 | - |
| 4296 |  AnchorSwap Token ANCHOR | US$0,07194 | 0,61% | -5,69% | - | US$136.254 | - |
| 4297 |  Vulkania VLK | US$0,1443 | -10,88% | -24,29% | - | US$102.804 | - |
| 4298 |  KickPad KPAD | US$0,01462 | -7,21% | -28,99% | - | US$101.229 | - |
| 4299 |  Wanaka Farm WAIRERE Token WAI | US$0,005654 | -4,78% | -48,91% | - | US$505.496 | - |
| 4300 |  PIGX PIGX | US$0,01214 | -0,29% | 0,59% | - | US$97.456,23 | - |
Tabel di atas menampilkan halaman 86 dari total 164 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.