Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  DeepSpace Token DXO | US$0,00001435 | -11,10% | -34,68% | - | US$118.339 | - |
| 4152 |  Hesh.Fi HESH | US$0,7464 | 2,73% | -16,18% | - | US$123.560 | - |
| 4153 |  Day Of Defeat DOD | US$0,00000009956 | 21,87% | 63,31% | - | US$252.246 | - |
| 4154 |  MContent MCONTENT | US$0,000000000971 | -1,98% | -15,98% | - | US$121.119 | - |
| 4155 |  Phoswap PHO | US$0,08205 | -1,90% | -3,07% | - | US$116.806 | - |
| 4156 |  DEI DEI | US$1,00 | -0,45% | -0,36% | - | US$176.622 | - |
| 4157 |  Waggle Network WAG | US$0,6366 | 4,12% | -23,20% | - | US$117.892 | - |
| 4158 |  Meta Musk META | US$0,000000003934 | 19,64% | 49,48% | - | US$286.163 | - |
| 4159 |  Alpha Brain Capital ABC | US$0,0000003224 | -60,82% | 0,00% | - | US$114.631 | - |
| 4160 |  AnpanSwap ANPAN | US$0,008177 | 1,30% | -17,27% | - | US$115.387 | - |
| 4161 |  Aldrin RIN | US$2,15 | -2,94% | -19,64% | - | US$116.399 | - |
| 4162 |  AtomPad ATPAD | US$0,07226 | -13,29% | -26,94% | - | US$296.431 | - |
| 4163 |  RBX RBX | US$0,1401 | -5,71% | -14,40% | - | US$118.545 | - |
| 4164 |  CoinsPaid CPD | US$0,05599 | -6,36% | -9,90% | - | US$151.544 | - |
| 4165 |  IVOGEL IVG | US$0,00005254 | 13,40% | -18,74% | - | US$116.062 | - |
| 4166 |  Finance.Vote FVT | US$0,01526 | -11,14% | -10,93% | - | US$114.708 | - |
| 4167 |  Handy HANDY | US$0,02379 | 3,96% | -2,69% | - | US$115.654 | - |
| 4168 |  CheckDot CDT | US$0,08610 | -13,23% | -45,07% | - | US$147.163 | - |
| 4169 |  UniversalEnergyChain UENC | US$0,1968 | 2,38% | -13,27% | - | US$117.291 | - |
| 4170 |  One Cash ONC | US$0,2473 | 5,43% | -2,41% | - | US$113.498 | - |
| 4171 |  LOL LOL | US$0,000002669 | 1,09% | -15,21% | - | US$113.253 | - |
| 4172 |  3X Long Cosmos Token ATOMBULL | US$0,007013 | 1,52% | -81,89% | - | US$112.508 | - |
| 4173 |  SYA x Flooz SYA | US$0,0000001009 | -6,11% | -13,76% | - | US$189.308 | - |
| 4174 |  LavaSwap LAVA | US$0,01495 | -2,19% | -30,80% | - | US$113.751 | - |
| 4175 |  pBTC35A pBTC35A | US$103,15 | -1,01% | -6,66% | - | US$111.902 | - |
| 4176 |  Equilibrium Games EQ | US$0,2406 | -7,92% | -43,40% | - | US$120.311 | - |
| 4177 |  ZCore Finance ZEFI | US$0,1267 | 2,93% | -1,16% | - | US$123.366 | - |
| 4178 |  YAM V2 YAMV2 | US$12,96 | 0,13% | 0,12% | - | US$111.734 | - |
| 4179 |  K-Tune KTT | US$0,05439 | -38,41% | -6,08% | - | US$111.652 | - |
| 4180 |  Olive Cash OLIVE | US$0,09272 | -30,30% | 63,18% | - | US$309.192 | - |
| 4181 |  GreenTrust GNT | US$0,00000001011 | 4,34% | -49,82% | - | US$111.737 | - |
| 4182 |  MODA DAO MODA | US$5,01 | -10,97% | 0,00% | - | US$118.076 | - |
| 4183 |  BlackDragon BDT | US$13,82 | 3,77% | -3,73% | - | US$110.579 | - |
| 4184 |  CropBytes CBX | US$0,4839 | -0,65% | -31,09% | - | US$111.401 | - |
| 4185 |  Shaman King Inu SHAMAN | US$0,000000000005 | 3,85% | -22,86% | - | US$110.847 | - |
| 4186 |  French Connection Finance FCF | US$0,0002077 | -13,51% | -1,35% | - | US$173.545 | - |
| 4187 |  Matrixswap MATRIX | US$0,2268 | -25,07% | -37,63% | - | US$110.335 | - |
| 4188 |  WiBX WBX | US$0,01102 | -2,07% | -10,06% | - | US$111.441 | - |
| 4189 |  Daily COP DLYCOP | US$0,0002470 | -1,18% | -1,91% | - | US$169.790 | - |
| 4190 |  LinkArt LAR | US$0,006178 | 2,58% | 4,99% | - | US$109.169 | - |
| 4191 |  NFTBlackMarket NBM | US$0,000000006867 | -0,86% | -8,78% | - | US$127.189 | - |
| 4192 |  Oly Sport OLY | US$0,2855 | -2,54% | -35,26% | - | US$201.169 | - |
| 4193 |  KCC MemePad KCCM | US$0,03583 | -16,43% | -16,31% | - | US$118.879 | - |
| 4194 |  Viva Classic VIVA | US$0,000000006892 | -20,24% | -41,85% | - | US$113.419 | - |
| 4195 |  La Doge de Papel LDDP | US$0,001164 | 27,51% | 20,97% | - | US$116.041 | - |
| 4196 |  yffi finance YFFI | US$1,26 | -18,41% | -17,97% | - | US$108.578 | - |
| 4197 |  Defactor FACTR | US$0,2424 | -23,82% | -33,99% | - | US$109.049 | - |
| 4198 |  Dexsport DESU | US$0,05885 | -18,69% | -33,04% | - | US$310.738 | - |
| 4199 |  Answerly ANSR | US$0,03562 | -1,50% | -9,24% | - | US$108.826 | - |
| 4200 |  Tanks For Playing TANKS | US$0,02133 | -6,81% | -31,58% | - | US$288.746 | - |
Tabel di atas menampilkan halaman 84 dari total 164 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.