Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  NFTMart Token NMT | US$0,02300 | -7,45% | -12,04% | - | US$165.589 | - |
| 3952 |  Baby Lovely Inu BLOVELY | US$0,00000001429 | 2,26% | -34,62% | - | US$167.105 | - |
| 3953 |  Mother of Memes MOM | US$0,000000000189 | -5,14% | 8,13% | - | US$171.522 | - |
| 3954 |  Pondering Orb ORB | US$1,01 | 0,00% | 0,00% | - | US$287.386 | - |
| 3955 |  UXD Protocol UXP | US$0,07740 | -9,33% | -29,48% | - | US$163.970 | - |
| 3956 |  TECHNOLOGY INNOVATION PROJECT TIP | US$3,11 | -1,57% | 21,20% | - | US$161.975 | - |
| 3957 |  Multiverse Capital MVC | US$0,00002070 | -6,37% | -42,20% | - | US$369.680 | - |
| 3958 |  renFIL RENFIL | US$39,82 | 3,20% | -19,17% | - | US$161.112 | - |
| 3959 |  Hope HOPE | US$0,0003797 | 30,33% | 11,93% | - | US$168.757 | - |
| 3960 |  NELO Metaverse NELO | US$0,002218 | -12,56% | -27,29% | - | US$344.830 | - |
| 3961 |  Crypto Cavemen Club CAVE | US$2,63 | -13,13% | -52,66% | - | US$158.652 | - |
| 3962 |  Shira inu SHR | US$0,000000000007 | -18,08% | -45,76% | - | US$162.348 | - |
| 3963 |  Giftedhands GHD | US$0,0008695 | 13,22% | -19,40% | - | US$160.526 | - |
| 3964 |  Lunar LNR | US$0,00000001756 | -6,79% | -14,35% | - | US$386.184 | - |
| 3965 |  Paralink Network PARA | US$0,02192 | -7,31% | -22,91% | - | US$171.837 | - |
| 3966 |  XEUS XEUS | US$139,95 | 1,73% | -49,11% | - | US$433.670 | - |
| 3967 |  Pi INU PINU | US$0,000001958 | 1,86% | 339,09% | - | US$446.526 | - |
| 3968 |  Ethereum Meta ETHM | US$0,0001138 | 464,83% | -47,19% | - | US$194.294 | - |
| 3969 |  Uplift LIFT | US$0,5207 | -9,83% | -16,78% | - | US$361.693 | - |
| 3970 |  Chintai CHEX | US$0,06310 | 28,28% | 46,46% | - | US$156.526 | - |
| 3971 |  CoinxPad CXPAD | US$0,0001392 | -13,70% | -37,65% | - | US$246.199 | - |
| 3972 |  Liquid Driver LQDR | US$2,07 | 2,04% | -23,42% | - | US$156.767 | - |
| 3973 |  Fortress Lending FTS | US$0,2677 | 0,04% | -8,79% | - | US$162.239 | - |
| 3974 |  Ethereum Eagle EGL | US$0,05952 | -3,71% | -4,72% | - | US$155.504 | - |
| 3975 |  Electric Cash ELCASH | US$11,59 | -8,55% | -34,27% | - | US$155.806 | - |
| 3976 |  ShibElon SHIBELON | US$0,000004561 | -16,83% | -13,33% | - | US$172.973 | - |
| 3977 |  GenshinFlokiInu GFloki | US$0,00000001067 | -8,31% | -14,22% | - | US$247.459 | - |
| 3978 |  Defrost Finance MELT | US$2,54 | -23,96% | -66,13% | - | US$153.661 | - |
| 3979 |  3X Long Huobi Token Token HTBULL | US$1,29 | -3,11% | -9,10% | - | US$154.844 | - |
| 3980 |  Solabrador SOLAB | US$0,001355 | 0,00% | 0,00% | - | US$154.396 | - |
| 3981 |  Compound Basic Attention Token CBAT | US$0,02214 | -6,26% | -16,57% | - | US$155.732 | - |
| 3982 |  Golden Roots GDR | US$0,0001791 | -0,78% | 3,44% | - | US$154.158 | - |
| 3983 |  MacaronSwap MCRN | US$1,87 | -2,27% | -11,43% | - | US$179.344 | - |
| 3984 |  Qubit QBT | US$0,02193 | -8,87% | -34,23% | - | US$412.662 | - |
| 3985 |  Storage Area Network Anywhere SANA | US$0,003524 | -2,83% | -29,33% | - | US$157.434 | - |
| 3986 |  Anomus ANOM | US$0,002802 | -2,04% | -36,60% | - | US$154.444 | - |
| 3987 |  Busy DAO BUSY | US$0,01989 | 10,21% | -5,36% | - | US$153.596 | - |
| 3988 |  CoinWind COW | US$1,15 | -0,54% | -8,69% | - | US$165.843 | - |
| 3989 |  Wicrypt WNT | US$0,1814 | -2,54% | 0,00% | - | US$329.327 | - |
| 3990 |  Lucky Unicorn Token L99 | US$0,03069 | -0,87% | -11,66% | - | US$259.086 | - |
| 3991 |  Metanoom MTN | US$0,0000001459 | 26,43% | 4,58% | - | US$175.971 | - |
| 3992 |  Project X XIL | US$0,03758 | 18,45% | -21,30% | - | US$185.609 | - |
| 3993 |  Mercor Finance MRCR | US$0,01612 | -7,62% | -15,15% | - | US$178.219 | - |
| 3994 |  Yieldly YLDY | US$0,01720 | -3,25% | -19,86% | - | US$150.240 | - |
| 3995 |  Zada ZADA | US$0,000009807 | -12,37% | -34,44% | - | US$362.045 | - |
| 3996 |  3x Long Tezos Token XTZBULL | US$0,01815 | -31,82% | -62,02% | - | US$150.322 | - |
| 3997 |  dAppstore DAPPX | US$0,03192 | -6,03% | -28,09% | - | US$150.453 | - |
| 3998 |  junca Cash JCC | US$0,2701 | -32,30% | -34,47% | - | US$153.062 | - |
| 3999 |  Doren DRE | US$0,7758 | 0,69% | -1,17% | - | US$150.852 | - |
| 4000 |  ETHER TERRESTRIAL ET | US$0,0000001365 | -85,21% | -93,18% | - | US$150.454 | - |
Tabel di atas menampilkan halaman 80 dari total 164 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.