Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  NFTPad NFTPAD | US$0,2135 | -7,96% | -14,96% | - | US$345.490 | - |
| 4002 |  ZUNA ZUNA | US$0,00000006725 | -7,32% | 38,19% | - | US$373.121 | - |
| 4003 |  MerchDAO MRCH | US$0,08634 | 0,81% | -0,66% | - | US$149.028 | - |
| 4004 |  Traders Business Global TGB | US$0,004611 | -3,73% | 4,00% | - | US$154.389 | - |
| 4005 |  Thoreum THOREUM | US$0,01783 | -4,07% | -15,06% | - | US$284.475 | - |
| 4006 |  DEUS Finance DEUS | US$40,37 | 1,77% | 4,85% | - | US$200.760 | - |
| 4007 |  Freyala XYA | US$0,2831 | -8,01% | -33,16% | - | US$148.756 | - |
| 4008 |  WHEAT WHEAT | US$5,99 | -14,84% | -31,27% | - | US$333.729 | - |
| 4009 |  YetiCoin YETIC | US$0,000000002095 | -12,94% | -40,45% | - | US$149.348 | - |
| 4010 |  SportsIcon ICONS | US$2,02 | -11,71% | -41,26% | - | US$187.774 | - |
| 4011 |  Polylastic POLX | US$0,0004334 | 5,58% | -32,45% | - | US$296.830 | - |
| 4012 |  Shakita Inu SHAK | US$0,0005431 | -14,41% | -41,72% | - | US$171.040 | - |
| 4013 |  3X Long Altcoin Index Token ALTBULL | US$16,49 | -12,62% | -49,77% | - | US$148.100 | - |
| 4014 |  Pussy Financial PUSSY | US$0,00003821 | -2,86% | -8,70% | - | US$151.495 | - |
| 4015 |  Smile Coin SMILE | US$0,004158 | -0,20% | -27,99% | - | US$148.180 | - |
| 4016 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$242,08 | -8,97% | -18,01% | - | US$344.473 | - |
| 4017 |  Round Dollar RD | US$15,03 | -0,14% | -0,14% | - | US$147.661 | - |
| 4018 |  WEYU WEYU | US$0,01401 | -6,56% | -21,45% | - | US$212.692 | - |
| 4019 |  Unus Dao UDO | US$55,07 | -13,47% | -2,84% | - | US$342.171 | - |
| 4020 |  The Three Kingdoms TTK | US$0,1294 | -9,11% | -25,02% | - | US$289.725 | - |
| 4021 |  HtmoonFOMO HTMOON | US$0,000000001444 | 426,25% | 0,00% | - | US$174.566 | - |
| 4022 |  Global Utility Smart Digital Token GUSDT | US$0,006911 | -0,52% | -71,80% | - | US$147.303 | - |
| 4023 |  WallStreetBets DApp WSB | US$0,01603 | -1,87% | 4,70% | - | US$243.059 | - |
| 4024 |  KEY KEY | US$0,0003082 | -1,19% | -9,28% | - | US$148.425 | - |
| 4025 |  WoopMoney WMW | US$0,000006139 | 12,37% | -54,69% | - | US$157.894 | - |
| 4026 |  Mercurial Finance MER | US$0,2566 | -0,32% | -3,67% | - | US$134.710 | - |
| 4027 |  FrogSwap FROG | US$3,12 | 0,00% | 0,00% | - | US$135.527 | - |
| 4028 |  EpicHero 3D NFT EPICHERO | US$0,7096 | -10,26% | -28,09% | - | US$219.526 | - |
| 4029 |  Golden Token GOLD | US$0,006427 | -25,97% | -31,83% | - | US$146.313 | - |
| 4030 |  Fire Protocol FIRE | US$0,05202 | -9,95% | -3,05% | - | US$146.254 | - |
| 4031 |  EthereumMax EMAX | US$0,00000002561 | -12,58% | -17,42% | - | US$147.538 | - |
| 4032 |  STEMX STEMX | US$0,04107 | 0,64% | 0,70% | - | US$152.275 | - |
| 4033 |  Elysian ELS | US$0,08637 | -12,27% | -33,46% | - | US$150.292 | - |
| 4034 |  SYL SYL | US$0,001793 | 4,17% | -13,21% | - | US$225.488 | - |
| 4035 |  Bright Union BRIGHT | US$0,1762 | -1,04% | -26,72% | - | US$145.740 | - |
| 4036 |  ClassicDoge XDOGE | US$0,0003953 | -17,90% | -50,53% | - | US$2.210.907 | - |
| 4037 |  Yucreat YUCT | US$0,06771 | 1,49% | -9,58% | - | US$174.564 | - |
| 4038 |  Hedge Finance HEDGE | US$0,007689 | -12,48% | -31,91% | - | US$192.790 | - |
| 4039 |  BitANT BITANT | US$0,002552 | -0,33% | -5,20% | - | US$145.561 | - |
| 4040 |  HakunaMatata (new) HKUN | US$0,0005602 | -6,22% | -16,87% | - | US$154.124 | - |
| 4041 |  Prostarter PROT | US$0,08115 | -10,36% | -40,67% | - | US$145.689 | - |
| 4042 |  CheersLand CHEERS | US$0,1985 | -7,79% | -38,99% | - | US$205.918 | - |
| 4043 |  Morpher MPH | US$0,01935 | -9,89% | -22,24% | - | US$144.067 | - |
| 4044 |  GFORCE GFCE | US$2,97 | 2,61% | 0,00% | - | US$148.030 | - |
| 4045 |  2022MOON 2022M | US$0,00000002131 | -7,46% | -19,35% | - | US$317.955 | - |
| 4046 |  ShibarmyZilla SZILLA | US$0,000000000006 | 0,00% | 0,00% | - | US$170.463 | - |
| 4047 |  Demole DMLG | US$0,1557 | -9,20% | -37,62% | - | US$297.869 | - |
| 4048 |  WhaleGirl WGIRL | US$0,0006333 | 3,62% | 0,00% | - | US$608.221 | - |
| 4049 |  DopeWarz DRUG | US$0,07336 | -4,81% | 0,00% | - | US$388.767 | - |
| 4050 |  COXSWAP COX | US$0,00000001655 | -28,76% | -59,65% | - | US$370.026 | - |
Tabel di atas menampilkan halaman 81 dari total 164 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.