Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Marketing Samurai MXS | US$0,00003512 | -7,79% | -18,54% | - | US$144.023 | - |
| 4052 |  Ethos Project ETHOS | US$0,04027 | 0,89% | -22,75% | - | US$143.444 | - |
| 4053 |  Kulupu KLP | US$0,04060 | -7,60% | -21,59% | - | US$142.508 | - |
| 4054 |  Stable UNI ONEUNI | US$1,00 | -0,21% | -0,20% | - | US$142.238 | - |
| 4055 |  cCOMP CCOMP | US$3,74 | -4,98% | -27,97% | - | US$142.337 | - |
| 4056 |  Balkari BKR | US$1,48 | -1,26% | 8,39% | - | US$141.983 | - |
| 4057 |  Ardana DANA | US$5,89 | -2,96% | -12,50% | - | US$143.969 | - |
| 4058 |  Charli3 C3 | US$0,6962 | -2,87% | -17,52% | - | US$141.875 | - |
| 4059 |  pETH18C pETH18C | US$14,44 | -7,02% | -5,97% | - | US$141.430 | - |
| 4060 |  1X Short Ethereum Token ETHHEDGE | US$14,00 | 4,94% | 7,75% | - | US$141.620 | - |
| 4061 |  Plastiks PLASTIK | US$0,1154 | -7,85% | 0,00% | - | US$142.577 | - |
| 4062 |  SEED SEED | US$38,23 | -1,78% | -40,76% | - | US$215.127 | - |
| 4063 |  Maison Capital MSN | US$3,40 | -10,97% | -13,59% | - | US$243.264 | - |
| 4064 |  CorgiNFTGame COR | US$0,4415 | -4,33% | 133,29% | - | US$558.157 | - |
| 4065 |  Kross Chain LaunchPad KCLP | US$0,01854 | 19,11% | 8,60% | - | US$150.537 | - |
| 4066 |  Museum of Crypto Art MOCA | US$5,79 | -9,90% | 3,37% | - | US$259.248 | - |
| 4067 |  MetaGameHub DAO MGH | US$0,07260 | -11,08% | -44,38% | - | US$144.345 | - |
| 4068 |  Cryptotaxis Token CTAX | US$0,2127 | -14,60% | 0,00% | - | US$458.248 | - |
| 4069 |  CryptoCart V2 CCV2 | US$8,70 | 0,00% | 0,00% | - | US$147.695 | - |
| 4070 |  Wifi Coin WIFI | US$0,2535 | -0,75% | -11,18% | - | US$138.994 | - |
| 4071 |  PureFi Protocol UFI | US$0,1720 | 8,59% | 14,01% | - | US$411.726 | - |
| 4072 |  MetaCat METACAT | US$0,002520 | -11,52% | -33,08% | - | US$136.549 | - |
| 4073 |  Ballswapper Accelerator Reflection Token - BART BART | US$0,00000008628 | -2,28% | 18,23% | - | US$137.012 | - |
| 4074 |  Wheat Token (AVAX) WHEAT | US$39,19 | -2,92% | -36,22% | - | US$136.304 | - |
| 4075 |  Euro Shiba Inu ESHIB | US$0,000000000064 | 22,98% | 129,29% | - | US$269.126 | - |
| 4076 |  Crypto Island CISLA | US$0,000005042 | 0,07% | -37,88% | - | US$151.818 | - |
| 4077 |  Scream SCREAM | US$27,54 | -6,12% | -35,22% | - | US$135.837 | - |
| 4078 |  YDragon YDR | US$0,02922 | -0,19% | -13,70% | - | US$136.497 | - |
| 4079 |  Jointer JNTR | US$0,03878 | -1,33% | -0,30% | - | US$136.473 | - |
| 4080 |  Hoff Coin HOFF | US$0,04441 | -6,73% | -35,29% | - | US$134.579 | - |
| 4081 |  PinkSale PINKSALE | US$102,35 | -3,97% | -13,29% | - | US$304.922 | - |
| 4082 |  Encrypter ERPT | US$0,3398 | -5,54% | 0,00% | - | US$136.954 | - |
| 4083 |  Kranz Token KRZ | US$0,0000007057 | -3,86% | -10,16% | - | US$147.594 | - |
| 4084 |  BabySafeMoon BSFM | US$0,004017 | -11,81% | -12,53% | - | US$134.175 | - |
| 4085 |  BSC MemePad BSCM | US$0,01947 | -9,60% | -4,26% | - | US$153.538 | - |
| 4086 |  Titano TITANO | US$0,04058 | -5,17% | -19,00% | - | US$258.411 | - |
| 4087 |  Wiggly Finance WGL | US$0,3102 | -5,09% | -20,35% | - | US$133.416 | - |
| 4088 |  TRIBE TRIBEX | US$0,1577 | -2,69% | 24,11% | - | US$150.751 | - |
| 4089 |  FRMx Token FRMX | US$4.791,94 | -3,26% | -13,13% | - | US$195.786 | - |
| 4090 |  Alchemy ACOIN | US$0,3728 | -5,08% | -36,70% | - | US$133.013 | - |
| 4091 |  AUREO AUR | US$0,1910 | -0,50% | -52,34% | - | US$353.239 | - |
| 4092 |  iBNB (new) IBNB | US$0,001592 | 8,49% | -26,64% | - | US$138.017 | - |
| 4093 |  Asia Coin ASIA | US$0,06755 | 1,19% | -1,69% | - | US$132.878 | - |
| 4094 |  Quid Ika QUID | US$0,03147 | -4,40% | -36,58% | - | US$131.864 | - |
| 4095 |  X-HASH XSH | US$8,21 | 0,00% | 0,00% | - | US$159.900 | - |
| 4096 |  ForthBox FBX | US$0,2236 | 4,67% | 110,00% | - | US$296.849 | - |
| 4097 |  Themis MIS | US$0,2218 | -23,09% | -32,32% | - | US$133.088 | - |
| 4098 |  Idle Mystic MST | US$0,01742 | -9,88% | -22,93% | - | US$130.981 | - |
| 4099 |  Decentralized data crypto system DCS | US$1,52 | 8,24% | -14,41% | - | US$350.987 | - |
| 4100 |  Steam Exchange STEAMX | US$0,0003259 | -6,78% | 16,08% | - | US$518.072 | - |
Tabel di atas menampilkan halaman 82 dari total 164 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.