Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Hyper Speed Network HSN | US$0,0001022 | 0,13% | 0,12% | US$12.569 | - | 122.987.866 HSN |
| 2702 |  Gold Poker GPKR | US$0,002353 | -1,42% | -18,27% | US$12.377 | US$111,40 | 5.260.826 GPKR |
| 2703 |  Semux SEM | US$0,0009459 | -0,92% | -11,79% | US$12.024 | - | 12.712.343 SEM |
| 2704 |  Guider GDR | US$0,00004723 | 33,18% | 21,38% | US$11.769 | US$92,35 | 249.181.440 GDR |
| 2705 |  Eurocoin EUC | US$0,0009459 | -0,92% | -11,79% | US$11.744 | - | 12.416.554 EUC |
| 2706 |  ParallelCoin DUO | US$0,03689 | 0,10% | -62,25% | US$11.609 | US$67,08 | 314.719 DUO |
| 2707 |  S.Finance SFG | US$0,1344 | 3,27% | -26,38% | US$11.415 | US$835.227 | 84.903 SFG |
| 2708 |  Ignition IC | US$0,007472 | -79,13% | -45,98% | US$11.108 | US$237,85 | 1.486.556 IC |
| 2709 |  SharedStake SGT | US$0,07188 | -12,69% | -19,48% | US$10.783 | US$1.239,81 | 150.015 SGT |
| 2710 |  Prime-XI PXI | US$0,0004729 | -0,92% | -11,79% | US$10.372 | - | 21.931.815 PXI |
| 2711 |  ROIyal Coin ROCO | US$0,004729 | -0,92% | 47,01% | US$10.161 | US$8,13 | 2.148.604 ROCO |
| 2712 |  Independent Money System IMS | US$0,001892 | -0,92% | -11,79% | US$10.156 | - | 5.368.934 IMS |
| 2713 |  PAXEX PAXEX | US$0,0005675 | 8,09% | -3,78% | US$9.972 | US$29,12 | 17.571.745 PAXEX |
| 2714 |  Cabbage CAB | US$0,0009459 | -0,92% | -11,79% | US$9.931 | - | 10.499.996 CAB |
| 2715 |  SovranoCoin SVR | US$0,006148 | 7,34% | -4,44% | US$9.649 | US$6,71 | 1.569.436 SVR |
| 2716 |  SWYFT SWYFTT | US$0,01342 | -3,12% | -9,47% | US$9.487 | - | 706.940 SWYFTT |
| 2717 |  CCUniverse UVU | US$0,000009459 | -33,94% | -41,20% | US$9.465 | US$19,97 | 1.000.660.283 UVU |
| 2718 |  Aeron ARNX | US$0,0004720 | 12,20% | 76,86% | US$9.441 | US$36.978,87 | 20.000.000 ARNX |
| 2719 |  Fox Trading FOXT | US$0,001097 | -5,02% | -48,08% | US$9.307 | - | 8.487.614 FOXT |
| 2720 |  Veltor VLT | US$0,01655 | -0,92% | -11,79% | US$9.184 | - | 554.855 VLT |
| 2721 |  Vivid Coin VIVID | US$0,001182 | -0,92% | -11,79% | US$9.101 | - | 7.697.539 VIVID |
| 2722 |  Rigel Finance RIGEL | US$2,15 | 0,13% | -24,75% | US$9.044 | - | 4.199 RIGEL |
| 2723 |  STRAKS STAK | US$0,0003783 | -0,92% | -11,79% | US$9.027 | - | 23.858.907 STAK |
| 2724 |  VectorAI VEC2 | US$0,0004729 | -0,92% | -11,79% | US$8.702 | - | 18.399.311 VEC2 |
| 2725 |  YFFII Finance YFFII | US$0,2821 | 8,54% | -9,33% | US$8.462 | US$183.671 | 30.000 YFFII |
| 2726 |  Italo XTA | US$0,0004729 | -0,92% | -11,79% | US$8.461 | - | 17.891.126 XTA |
| 2727 |  LitecoinToken LTK | US$0,00000009013 | 0,07% | -30,69% | US$8.454 | - | 93.798.013.228 LTK |
| 2728 |  Mainstream For The Underground MFTU | US$0,000007604 | -1,42% | 0,25% | US$8.175 | US$4.149,10 | 1.075.139.615 MFTU |
| 2729 |  Newton Coin Project NCP | US$0,00007744 | -2,03% | -1,94% | US$8.122 | - | 104.880.960 NCP |
| 2730 |  PLNcoin PLNC | US$0,0004729 | -0,92% | -11,79% | US$8.082 | - | 17.089.600 PLNC |
| 2731 |  Electrum Dark ELD | US$0,002043 | -18,81% | -27,06% | US$7.965 | US$84,96 | 3.899.312 ELD |
| 2732 |  Scanetchain SWC | US$0,000009459 | -0,92% | -11,79% | US$7.941 | US$26,51 | 839.506.297 SWC |
| 2733 |  Aeryus AER | US$0,0006463 | -2,03% | -20,80% | US$7.945 | - | 12.292.955 AER |
| 2734 |  SpeedCash SCS | US$0,01371 | -0,92% | -11,79% | US$7.883 | - | 574.745 SCS |
| 2735 |  Compound Coin COMP | US$0,0000001468 | 5,41% | 26,51% | US$7.886 | US$101,92 | 53.731.717.830 COMP |
| 2736 |  Bitvolt VOLT | US$0,0004729 | -0,92% | -11,76% | US$7.845 | - | 16.588.056 VOLT |
| 2737 |  Ragnarok RAGNA | US$0,0004729 | -0,92% | -11,79% | US$7.680 | - | 16.238.639 RAGNA |
| 2738 |  Iconic ICON | US$0,01230 | -0,92% | -11,79% | US$7.290 | - | 592.894 ICON |
| 2739 |  DOWCOIN DOW | US$0,0005875 | -5,02% | 131,80% | US$6.959 | - | 11.845.266 DOW |
| 2740 |  Save and Gain SANDG | US$0,002217 | -3,75% | -8,77% | US$6.795 | - | 3.064.800 SANDG |
| 2741 |  SocialCoin SOCC | US$0,0006454 | -2,17% | 13,60% | US$6.788 | - | 10.518.425 SOCC |
| 2742 |  High Voltage HVCO | US$0,004398 | 15,18% | -9,28% | US$6.572 | - | 1.494.171 HVCO |
| 2743 |  iBank IBANK | US$0,001419 | -0,92% | -11,79% | US$6.422 | - | 4.526.324 IBANK |
| 2744 |  The Currency Analytics TCAT | US$0,00003916 | -5,02% | -7,21% | US$6.113 | - | 156.088.537 TCAT |
| 2745 |  ECOSC ECU | US$0,007013 | 0,13% | 0,11% | US$6.040 | US$12.465,16 | 861.265 ECU |
| 2746 |  Asura Coin ASA | US$0,00002690 | -4,16% | -23,28% | US$5.943 | - | 220.932.400 ASA |
| 2747 |  Klimatas KTS | US$0,008040 | -35,70% | -25,03% | US$5.812 | US$3,21 | 722.904 KTS |
| 2748 |  ETHPlus ETHP | US$0,004007 | 0,13% | 33,49% | US$5.244 | US$4,49 | 1.308.522 ETHP |
| 2749 |  FinNexus FNX | US$0,0001429 | -4,64% | -22,95% | US$4.925 | US$0,5100 | 34.472.130 FNX |
| 2750 |  Galactrum ORE | US$0,0009459 | -0,92% | -41,20% | US$4.847 | - | 5.124.807 ORE |
Tabel di atas menampilkan halaman 55 dari total 164 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.