Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PlotX PLOT | US$0,03167 | -6,64% | -16,91% | US$2.100.378 | US$195.702 | 66.318.562 PLOT |
| 1602 |  CannabisCoin CANN | US$0,02696 | -0,92% | -11,79% | US$2.081.910 | - | 77.231.176 CANN |
| 1603 |  HashBX HBX | US$0,003308 | 0,14% | 3,31% | US$2.081.841 | - | 629.280.963 HBX |
| 1604 |  BlackCoin BLK | US$0,03405 | -11,93% | -30,97% | US$2.079.364 | US$1.446,97 | 61.066.581 BLK |
| 1605 |  Tadpole Finance TAD | US$9,01 | -5,71% | -13,67% | US$2.075.865 | US$12.771,70 | 230.376 TAD |
| 1606 |  SafeBlast BLAST | US$0,00000001167 | -4,10% | -7,88% | US$2.075.754 | US$166.812 | 177.870.308.314.158 BLAST |
| 1607 |  MediShares MDS | US$0,001594 | -18,14% | -47,27% | US$2.088.480 | US$192.456 | 1.310.099.624 MDS |
| 1608 |  TenUp TUP | US$0,1439 | -8,20% | -7,80% | US$2.058.472 | US$168.792 | 14.300.413 TUP |
| 1609 |  Digix Gold Token DGX | US$37,82 | -5,37% | -5,14% | US$2.065.954 | US$7.849,88 | 54.623 DGX |
| 1610 |  PotCoin POT | US$0,009070 | -23,99% | -26,45% | US$2.059.866 | US$13.716,76 | 227.118.812 POT |
| 1611 |  Golff GOF | US$0,2087 | -17,38% | -46,54% | US$2.086.647 | US$704.913 | 9.999.338 GOF |
| 1612 |  Seele-N SEELE | US$0,002906 | 4,08% | 14,83% | US$2.032.997 | US$637.176 | 699.592.066 SEELE |
| 1613 |  Global Social Chain GSC | US$0,003525 | -1,20% | -29,40% | US$2.050.617 | US$44.653,90 | 581.802.797 GSC |
| 1614 |  Eden EDN | US$0,003373 | -6,47% | 29,23% | US$2.023.539 | US$62.622,92 | 600.000.000 EDN |
| 1615 |  AICHAIN AIT | US$0,003796 | -0,93% | -11,92% | US$2.031.049 | - | 535.067.071 AIT |
| 1616 |  Safex Cash SFX | US$0,01623 | -7,11% | 19,56% | US$1.965.004 | US$12.101,96 | 121.060.069 SFX |
| 1617 |  HempCoin THC | US$0,007623 | -2,41% | 5,86% | US$2.014.465 | US$194,98 | 264.250.544 THC |
| 1618 |  ByteNext BNU | US$0,1180 | -5,04% | -21,43% | US$2.034.891 | US$111.924 | 17.250.000 BNU |
| 1619 |  S.C. Corinthians Fan Token SCCP | US$0,9113 | -10,04% | -11,48% | US$2.017.704 | US$49.502,07 | 2.214.000 SCCP |
| 1620 |  Mochimo MCM | US$0,1712 | -0,92% | 55,00% | US$1.998.225 | - | 11.671.898 MCM |
| 1621 |  Game.com GTC | US$0,002633 | -7,46% | -28,47% | US$2.005.158 | US$129.057 | 761.444.190 GTC |
| 1622 |  Playcent PCNT | US$0,07403 | -3,37% | -22,78% | US$1.997.962 | US$72.232,19 | 26.987.255 PCNT |
| 1623 |  Argentine Football Association Fan Token ARG | US$1,42 | -5,74% | -23,84% | US$1.997.930 | US$98.753,59 | 1.405.885 ARG |
| 1624 |  Mcashchain MCASH | US$0,002895 | 0,13% | 0,12% | US$1.960.739 | US$740,84 | 677.210.907 MCASH |
| 1625 |  Merculet MVP | US$0,0004464 | -0,21% | -5,40% | US$1.936.729 | US$296.761 | 4.338.113.550 MVP |
| 1626 |  OceanEx Token OCE | US$0,001080 | -3,27% | -9,76% | US$1.930.710 | US$19.590,28 | 1.788.038.022 OCE |
| 1627 |  EOS TRUST EOST | US$0,0002560 | -1,24% | -11,46% | US$1.925.158 | - | 7.518.810.122 EOST |
| 1628 |  Kangal KANGAL | US$0,00001922 | 2,23% | -12,39% | US$1.921.792 | US$11.163,33 | 100.000.000.000 KANGAL |
| 1629 |  SonoCoin SONO | US$0,06801 | 0,96% | -6,13% | US$1.921.190 | US$23.016,42 | 28.250.407 SONO |
| 1630 |  xSigma SIG | US$0,1999 | -6,18% | -14,99% | US$1.923.550 | US$33.484,90 | 9.622.606 SIG |
| 1631 |  Omni OMNI | US$3,40 | 7,64% | -0,30% | US$1.914.135 | US$222,72 | 562.981 OMNI |
| 1632 |  Bitcoin Atom BCA | US$0,1036 | 40,96% | 1,14% | US$1.907.669 | US$54,91 | 18.418.931 BCA |
| 1633 |  SynchroBitcoin SNB | US$0,02387 | -0,76% | -12,70% | US$1.898.402 | US$144,30 | 79.535.231 SNB |
| 1634 |  Bunicorn BUNI | US$0,06776 | -10,48% | -32,09% | US$1.900.517 | US$248.374 | 28.049.239 BUNI |
| 1635 |  adbank ADB | US$0,002143 | 0,40% | -23,70% | US$1.896.849 | US$156.195 | 885.253.887 ADB |
| 1636 |  Smaugs NFT SMG | US$0,05421 | -8,08% | -7,54% | US$1.897.258 | US$192.489 | 35.000.000 SMG |
| 1637 |  Doki Doki Finance DOKI | US$37,86 | -3,08% | -49,19% | US$1.892.934 | US$73.755,52 | 50.000 DOKI |
| 1638 |  Argon ARGON | US$0,02667 | -14,00% | -25,81% | US$1.898.517 | US$240.992 | 71.176.219 ARGON |
| 1639 |  DFSocial Gaming DFSG | US$0,1443 | -0,74% | -38,78% | US$1.778.416 | US$43.202,77 | 12.321.318 DFSG |
| 1640 |  Valencia CF Fan Token VCF | US$1,28 | -4,42% | -22,09% | US$1.890.343 | US$62.588,90 | 1.475.021 VCF |
| 1641 |  Ares Protocol ARES | US$0,008143 | -7,92% | -48,53% | US$1.882.394 | US$1.130.308 | 231.179.222 ARES |
| 1642 |  Berry Data BRY | US$0,9390 | -8,98% | -24,63% | US$1.878.029 | US$202.498 | 2.000.000 BRY |
| 1643 |  Scala XLA | US$0,0001832 | -11,98% | -27,37% | US$1.868.829 | US$929,70 | 10.202.198.968 XLA |
| 1644 |  Antiample XAMP | US$0,003973 | -5,12% | -6,82% | US$1.851.362 | - | 465.929.910 XAMP |
| 1645 |  Basis Cash BAC | US$0,03386 | 0,56% | -8,66% | US$1.848.513 | US$68.213,77 | 54.589.186 BAC |
| 1646 |  TouchCon TOC | US$0,01202 | 1,24% | -4,51% | US$1.904.484 | US$66.818,73 | 158.400.100 TOC |
| 1647 |  Curecoin CURE | US$0,07236 | -0,92% | -20,62% | US$1.835.311 | US$858,90 | 25.364.437 CURE |
| 1648 |  Tripio TRIO | US$0,0004802 | -5,12% | -18,21% | US$1.800.587 | US$356.466 | 3.750.000.000 TRIO |
| 1649 |  FujiCoin FJC | US$0,0004729 | -0,92% | -11,79% | US$1.831.789 | - | 3.873.299.329 FJC |
| 1650 |  DOC.COM MTC | US$0,002365 | -0,92% | -11,79% | US$1.829.237 | - | 773.580.398 MTC |
Tabel di atas menampilkan halaman 33 dari total 164 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.