Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Vanilla Network VNLA | US$5,71 | -4,73% | 12,35% | US$3.728.735 | US$4.032,17 | 652.992 VNLA |
| 1402 |  Polkalokr LKR | US$0,1448 | -3,74% | -22,25% | US$3.710.126 | US$193.552 | 25.628.273 LKR |
| 1403 |  Creaticles CRE8 | US$0,04782 | -8,70% | -36,37% | US$3.732.645 | US$292.100 | 78.052.634 CRE8 |
| 1404 |  YUSRA YUSRA | US$0,09257 | -1,26% | -8,32% | US$3.702.789 | US$17.476,88 | 40.000.000 YUSRA |
| 1405 |  TurtleCoin TRTL | US$0,00003159 | -5,78% | -29,74% | US$3.702.977 | US$108.969 | 117.203.509.703 TRTL |
| 1406 |  Spaceswap MILK2 MILK2 | US$0,5054 | 45,52% | -42,33% | US$3.728.125 | US$2.834.551 | 7.376.937 MILK2 |
| 1407 |  PhoenixDAO PHNX | US$0,05546 | -0,96% | -17,88% | US$3.683.847 | US$181.944 | 66.429.104 PHNX |
| 1408 |  BitCore BTX | US$0,2027 | -2,69% | -6,88% | US$3.671.679 | US$345.902 | 18.116.536 BTX |
| 1409 |  Shadows DOWS | US$0,1382 | -13,35% | -21,63% | US$3.661.779 | US$336.007 | 26.500.000 DOWS |
| 1410 |  DecentraWeb DWEB | US$1,09 | -8,15% | -5,29% | US$3.667.278 | US$52.694,23 | 3.357.220 DWEB |
| 1411 |  NearPad PAD | US$0,8281 | 0,69% | -25,41% | US$3.646.244 | US$42.080,37 | 4.403.309 PAD |
| 1412 |  Snowball SNOB | US$0,5564 | -11,45% | -30,21% | US$3.665.597 | US$153.632 | 6.587.954 SNOB |
| 1413 |  ColossusXT COLX | US$0,0002876 | -0,82% | 119,38% | US$3.662.408 | - | 12.732.356.945 COLX |
| 1414 |  IoT Chain ITC | US$0,04206 | 1,04% | -28,64% | US$3.668.396 | US$1.182.416 | 87.214.657 ITC |
| 1415 |  Edgeless EDG | US$0,02978 | 2,29% | -44,33% | US$3.637.684 | US$239,26 | 122.146.967 EDG |
| 1416 |  Cryptonovae YAE | US$0,08320 | 7,80% | -8,32% | US$3.620.713 | US$43.440,22 | 43.518.288 YAE |
| 1417 |  Centaur CNTR | US$0,001451 | -10,41% | -22,01% | US$3.624.392 | US$609.713 | 2.498.625.000 CNTR |
| 1418 |  Public Index Network PIN | US$0,02365 | 1,11% | -13,52% | US$3.602.548 | US$2.421,46 | 152.351.008 PIN |
| 1419 |  Lightning Bitcoin LBTC | US$0,9190 | 2,04% | 9,30% | US$3.547.908 | US$251.780 | 3.860.808 LBTC |
| 1420 |  Vexanium VEX | US$0,004862 | 0,04% | -10,13% | US$3.567.032 | US$768.740 | 733.642.279 VEX |
| 1421 |  Primecoin XPM | US$0,09184 | -17,00% | 32,26% | US$3.562.332 | US$3.218,74 | 38.787.143 XPM |
| 1422 |  Unitrade TRADE | US$0,1255 | -3,73% | -9,15% | US$3.571.288 | US$284.525 | 28.457.237 TRADE |
| 1423 |  OTOCASH OTO | US$0,09573 | 0,24% | 9,66% | US$3.524.678 | US$31,50 | 36.820.604 OTO |
| 1424 |  CropperFinance CRP | US$0,1241 | -2,76% | -21,22% | US$3.490.171 | US$4.305.549 | 28.131.000 CRP |
| 1425 |  Kaby Arena KABY | US$0,02499 | -4,45% | -31,05% | US$3.517.296 | US$560.414 | 140.739.854 KABY |
| 1426 |  Moontography MTGY | US$0,007592 | 2,62% | -29,05% | US$3.505.408 | US$30.098,76 | 461.734.045 MTGY |
| 1427 |  FYDcoin FYD | US$0,006137 | 7,28% | -4,51% | US$3.484.206 | US$35.907,17 | 567.739.525 FYD |
| 1428 |  DeFi Degen Land DDL | US$0,00002322 | 5,38% | -56,81% | US$3.482.585 | US$202.432 | 150.000.000.000 DDL |
| 1429 |  Bitspawn SPWN | US$0,006771 | -3,55% | -45,37% | US$3.481.214 | US$1.096.969 | 514.118.905 SPWN |
| 1430 |  Ghost GHOST | US$0,1991 | -18,17% | -18,97% | US$3.429.362 | US$86.262,74 | 17.228.397 GHOST |
| 1431 |  Teloscoin TELOS | US$0,02056 | 19,67% | -8,17% | US$3.442.453 | US$14.666,68 | 167.399.821 TELOS |
| 1432 |  Cred LBA | US$0,003450 | -3,89% | -31,86% | US$3.417.074 | US$404.951 | 990.410.205 LBA |
| 1433 |  Xend Finance XEND | US$0,1733 | -16,16% | -34,61% | US$3.436.032 | US$1.235.406 | 19.822.691 XEND |
| 1434 |  Gridcoin GRC | US$0,008510 | -0,85% | -16,08% | US$3.406.785 | US$10.463,97 | 400.331.111 GRC |
| 1435 |  1World 1WO | US$0,09080 | -1,43% | -12,70% | US$3.379.603 | US$10.825,44 | 37.219.453 1WO |
| 1436 |  Ideaology IDEA | US$0,2073 | -12,47% | -29,90% | US$3.375.517 | US$862.631 | 16.286.241 IDEA |
| 1437 |  SIRIN LABS Token SRN | US$0,006871 | -2,04% | -25,93% | US$3.379.433 | US$27.216,41 | 491.820.906 SRN |
| 1438 |  UniMex Network UMX | US$0,4537 | -7,77% | -16,72% | US$3.366.630 | US$33.242,35 | 7.420.539 UMX |
| 1439 |  DAOstack GEN | US$0,06878 | 7,83% | -5,33% | US$3.372.255 | US$253.051 | 49.029.095 GEN |
| 1440 |  TopBidder BID | US$0,5153 | -15,50% | -15,79% | US$3.331.918 | US$10.316,83 | 6.465.474 BID |
| 1441 |  LinkEye LET | US$0,003617 | 1,70% | -16,80% | US$3.255.451 | US$493.775 | 899.999.000 LET |
| 1442 |  Coldstack CLS | US$2,18 | -1,78% | -13,76% | US$3.276.019 | US$18.055,81 | 1.504.975 CLS |
| 1443 |  Time New Bank TNB | US$0,0007948 | -7,99% | -46,68% | US$3.237.019 | US$239.945 | 4.072.568.444 TNB |
| 1444 |  ACA Token ACA | US$0,06453 | -2,93% | -17,23% | US$3.247.638 | US$32.240,69 | 50.326.427 ACA |
| 1445 |  Curio Governance CGT | US$0,3199 | -7,26% | 76,69% | US$3.201.981 | US$50.049,56 | 10.007.876 CGT |
| 1446 |  Trittium TRTT | US$0,02505 | -9,82% | -28,11% | US$3.229.843 | US$7.514,18 | 128.915.825 TRTT |
| 1447 |  Education Ecosystem LEDU | US$0,01359 | -10,70% | -35,98% | US$3.217.809 | US$8.785,08 | 236.710.413 LEDU |
| 1448 |  Genesis Worlds GENESIS | US$0,2687 | -7,58% | -23,41% | US$3.147.726 | US$22.865,43 | 11.715.860 GENESIS |
| 1449 |  Nerve Finance NRV | US$0,06904 | -21,47% | -33,04% | US$3.192.273 | US$822.631 | 46.237.771 NRV |
| 1450 |  Lanceria LANC | US$0,01148 | -8,69% | -21,37% | US$3.090.137 | US$535.529 | 269.152.549 LANC |
Tabel di atas menampilkan halaman 29 dari total 164 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.