Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PegNet PEG | US$0,001111 | -7,52% | 18,66% | US$2.475.189 | US$148,73 | 2.227.955.499 PEG |
| 1552 |  RigoBlock GRG | US$0,9066 | -5,99% | -13,13% | US$2.448.890 | US$728,13 | 2.701.063 GRG |
| 1553 |  Neural Protocol NRP | US$0,0002560 | -1,24% | -11,46% | US$2.431.919 | - | 9.497.994.014 NRP |
| 1554 |  Xensor XSR | US$0,0005320 | -3,93% | -16,54% | US$2.469.163 | US$127.580 | 4.641.489.283 XSR |
| 1555 |  CHADS VC CHADS | US$0,05261 | -5,12% | -8,11% | US$2.438.401 | - | 46.350.291 CHADS |
| 1556 |  SAFE DEAL SFD | US$2,27 | -19,61% | 19,16% | US$2.433.821 | US$395.845 | 1.073.658 SFD |
| 1557 |  REVIVAL RVL | US$0,000000008635 | -1,96% | -20,21% | US$2.429.309 | US$18.024,04 | 281.344.924.174.760 RVL |
| 1558 |  B-cube.ai BCUBE | US$0,2849 | -0,34% | 1,81% | US$2.411.637 | US$54.720,04 | 8.464.978 BCUBE |
| 1559 |  PUBLISH NEWS | US$0,01206 | 0,13% | 0,12% | US$2.405.439 | - | 199.387.431 NEWS |
| 1560 |  DMM: Governance DMG | US$0,04793 | -1,94% | -13,41% | US$2.404.823 | US$580.383 | 50.171.667 DMG |
| 1561 |  FairCoin FAIR | US$0,04514 | 0,26% | 90,30% | US$2.401.210 | US$182,11 | 53.193.831 FAIR |
| 1562 |  ROCKI ROCKI | US$0,2990 | -4,73% | -22,58% | US$2.409.212 | US$523.596 | 8.057.237 ROCKI |
| 1563 |  DePay DEPAY | US$1,15 | -5,54% | -21,46% | US$2.408.243 | US$39.255,89 | 2.086.652 DEPAY |
| 1564 |  SnowSwap SNOW | US$5,89 | -3,22% | -16,08% | US$2.441.225 | US$47.096,84 | 414.589 SNOW |
| 1565 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05109 | 0,13% | 0,12% | US$2.377.135 | US$60,37 | 46.524.938 ONG |
| 1566 |  Rune RUNE | US$259,63 | -5,99% | -22,25% | US$2.379.775 | US$25.629,94 | 9.166 RUNE |
| 1567 |  Cryptopolis CPO | US$0,1617 | -14,82% | -32,34% | US$2.384.074 | US$411.032 | 14.742.256 CPO |
| 1568 |  Q DAO Governance token v1.0 QDAO | US$8,99 | 28,39% | 0,66% | US$2.371.803 | US$94,66 | 263.856 QDAO |
| 1569 |  Omlira OML | US$0,02473 | -9,47% | -22,29% | US$2.295.395 | US$35.238,90 | 92.808.753 OML |
| 1570 |  Falcon Project FNT | US$0,0005889 | -12,25% | -18,40% | US$2.326.841 | US$17.592,84 | 3.951.280.734 FNT |
| 1571 |  Dev Protocol DEV | US$2,08 | -5,65% | 0,51% | US$2.321.617 | US$12.609,00 | 1.118.005 DEV |
| 1572 |  Integral ITGR | US$0,1445 | -6,92% | -15,07% | US$2.292.147 | US$620.947 | 15.861.915 ITGR |
| 1573 |  WePower WPR | US$0,003298 | 13,35% | -7,99% | US$2.272.020 | US$6.055,58 | 688.808.616 WPR |
| 1574 |  ADA BOY ADABOY | US$0,00002359 | -8,94% | -23,38% | US$2.278.036 | US$50.113,52 | 96.584.605.559 ADABOY |
| 1575 |  MurAll PAINT | US$0,0002429 | -10,00% | -25,11% | US$2.239.106 | US$79.624,71 | 9.218.540.832 PAINT |
| 1576 |  Dimecoin DIME | US$0,000004699 | 5,37% | 12,29% | US$2.247.487 | US$111,10 | 478.333.438.962 DIME |
| 1577 |  Clube Atlético Mineiro Fan Token GALO | US$1,27 | -7,52% | -36,36% | US$2.229.372 | US$61.468,86 | 1.751.238 GALO |
| 1578 |  Gleec GLEEC | US$0,1077 | -3,10% | -2,31% | US$2.247.400 | US$286.968 | 20.859.999 GLEEC |
| 1579 |  Unification FUND | US$0,06494 | -5,18% | -25,54% | US$2.236.880 | US$42.654,18 | 34.447.402 FUND |
| 1580 |  Lead Wallet LEAD | US$0,004366 | -3,49% | -24,12% | US$2.206.171 | US$74.836,27 | 505.310.846 LEAD |
| 1581 |  TradeStars TSX | US$0,1641 | -25,59% | -29,93% | US$2.223.793 | US$307.599 | 13.548.646 TSX |
| 1582 |  Flixxo FLIXX | US$0,02623 | 2,83% | -24,69% | US$2.212.116 | US$480,59 | 84.323.675 FLIXX |
| 1583 |  YOU COIN YOU | US$0,003940 | -2,63% | -11,13% | US$2.191.075 | US$189.830 | 556.120.198 YOU |
| 1584 |  Genesis Shards GS | US$0,1829 | 9,27% | -23,96% | US$2.200.147 | US$112.725 | 12.030.988 GS |
| 1585 |  Retreeb TREEB | US$0,01481 | -5,36% | -19,94% | US$2.191.668 | US$3.070.023 | 148.021.145 TREEB |
| 1586 |  Chainswap ASAP | US$0,1302 | -14,05% | -14,72% | US$2.184.832 | US$16.643,19 | 16.780.688 ASAP |
| 1587 |  ArGo ARGO | US$0,2439 | 0,67% | -9,22% | US$2.170.114 | US$14.945,97 | 8.895.833 ARGO |
| 1588 |  WinStars.live WNL | US$0,1135 | -0,92% | -11,79% | US$2.149.382 | - | 18.936.856 WNL |
| 1589 |  TERA TERA | US$0,002571 | 14,21% | -21,83% | US$2.172.095 | US$108.379 | 844.711.128 TERA |
| 1590 |  SEEN SEEN | US$3,05 | -8,48% | -3,56% | US$2.148.941 | US$6.900,46 | 704.772 SEEN |
| 1591 |  CryptoFranc XCHF | US$1,08 | -0,03% | -1,46% | US$2.156.158 | US$105.431 | 2.000.000 XCHF |
| 1592 |  eXPerience Chain XPC | US$0,00002334 | 0,85% | -13,18% | US$2.125.690 | US$70.345,44 | 91.090.814.961 XPC |
| 1593 |  Corra.Finance CORA | US$1,41 | -2,26% | -33,05% | US$2.117.547 | US$35.890,40 | 1.500.000 CORA |
| 1594 |  NFTify N1 | US$0,1058 | -3,69% | -21,80% | US$2.154.462 | US$229.454 | 20.362.031 N1 |
| 1595 |  EarnX EARNX | US$0,0000003170 | -9,92% | -19,59% | US$2.202.298 | US$15.025,24 | 6.946.266.093.423 EARNX |
| 1596 |  FedoraCoin TIPS | US$0,000009939 | -0,40% | -9,87% | US$2.109.780 | US$42.381,40 | 212.269.865.434 TIPS |
| 1597 |  e-Gulden EFL | US$0,1225 | -0,92% | -11,79% | US$2.102.533 | US$112,15 | 17.165.188 EFL |
| 1598 |  Swarm SWM | US$0,02873 | 47,17% | 24,03% | US$2.246.456 | US$44.742,95 | 78.189.670 SWM |
| 1599 |  1X2 COIN 1X2 | US$0,4114 | -0,92% | -11,79% | US$2.099.874 | - | 5.103.634 1X2 |
| 1600 |  HiCoin XHI | US$0,0004729 | -0,92% | -11,79% | US$2.097.245 | - | 4.434.602.828 XHI |
Tabel di atas menampilkan halaman 32 dari total 164 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.