Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  World Token WORLD | US$0,01810 | -1,02% | -15,31% | US$1.805.878 | US$71.527,24 | 99.765.059 WORLD |
| 1652 |  XMax XMX | US$0,00009661 | -22,04% | -45,67% | US$1.811.121 | US$681.984 | 18.746.939.143 XMX |
| 1653 |  Blockchain Cuties Universe Governance BCUG | US$1,30 | -6,29% | -22,63% | US$1.797.068 | US$120.651 | 1.377.892 BCUG |
| 1654 |  iEthereum IETH | US$0,09934 | -3,19% | -7,88% | US$1.788.207 | US$62,85 | 18.000.000 IETH |
| 1655 |  GokuMarket Credit GMC | US$0,5663 | -2,24% | -4,57% | US$1.786.652 | US$1.150.657 | 3.155.000 GMC |
| 1656 |  BankerDoge BANKER | US$0,002572 | -3,76% | -14,82% | US$1.756.193 | US$459.132 | 682.711.273 BANKER |
| 1657 |  Scry.info DDD | US$0,004049 | 24,56% | -9,79% | US$1.781.814 | US$73.365,01 | 440.057.074 DDD |
| 1658 |  Amon AMN | US$0,002500 | 15,00% | 2,58% | US$1.785.673 | US$10.414,11 | 714.344.960 AMN |
| 1659 |  Aluna.Social ALN | US$0,04715 | 0,68% | -10,24% | US$1.782.889 | US$79.576,38 | 37.812.097 ALN |
| 1660 |  Ixcoin IXC | US$0,08347 | -0,92% | -26,91% | US$1.772.237 | - | 21.231.596 IXC |
| 1661 |  Falconswap FSW | US$0,04716 | -3,00% | -9,74% | US$1.765.358 | US$125.767 | 37.429.794 FSW |
| 1662 |  Lucid Lands LLG | US$0,05279 | 1,72% | -49,77% | US$1.751.701 | US$3.243.459 | 33.180.086 LLG |
| 1663 |  AMEPAY AME | US$0,007079 | -1,17% | -26,23% | US$1.769.768 | US$90.968,27 | 250.000.000 AME |
| 1664 |  Yellow Road ROAD | US$0,6435 | 10,59% | -28,34% | US$1.766.515 | US$169.713 | 2.744.975 ROAD |
| 1665 |  PolkaDomain NAME | US$0,5602 | -22,09% | -5,48% | US$1.757.529 | US$55.226,72 | 3.137.100 NAME |
| 1666 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,24 | -8,61% | -28,30% | US$1.738.232 | US$132.259 | 1.399.882 SAUBER |
| 1667 |  Honest HNST | US$0,01854 | -2,72% | -9,29% | US$1.743.579 | US$1.802,27 | 94.061.602 HNST |
| 1668 |  Ducato Protocol Token DUCATO | US$1,36 | -4,41% | -0,27% | US$1.741.426 | US$73.677,59 | 1.280.000 DUCATO |
| 1669 |  Ceres CERES | US$240,33 | 0,31% | 1,07% | US$1.723.211 | US$357.704 | 7.170 CERES |
| 1670 |  ODUWA OWC | US$0,4103 | -8,25% | 357,37% | US$1.718.768 | US$7.400,42 | 4.188.884 OWC |
| 1671 |  PlayFuel PLF | US$0,003403 | -0,48% | -6,24% | US$1.701.683 | US$7.182.480 | 500.000.000 PLF |
| 1672 |  Acute Angle Cloud AAC | US$0,006751 | -13,36% | -36,94% | US$1.687.711 | US$307.541 | 250.000.000 AAC |
| 1673 |  ownix ONX | US$0,5100 | 25,33% | -15,45% | US$1.683.120 | US$134,77 | 3.300.000 ONX |
| 1674 |  Kcash KCASH | US$0,003787 | -8,73% | -40,44% | US$1.687.027 | US$399.358 | 445.499.083 KCASH |
| 1675 |  PIXEL PXL | US$0,003010 | 4,56% | -19,20% | US$1.678.112 | US$4.542,95 | 557.577.505 PXL |
| 1676 |  Genesis Vision GVT | US$0,3783 | 5,69% | -5,91% | US$1.674.875 | US$30.728,75 | 4.426.883 GVT |
| 1677 |  SINOVATE SIN | US$0,002517 | 0,93% | 7,42% | US$1.670.492 | US$207.985 | 663.717.042 SIN |
| 1678 |  Drops Ownership Power DOP | US$1,42 | -10,17% | -35,21% | US$1.670.314 | US$358.450 | 1.176.034 DOP |
| 1679 |  Zloadr ZDR | US$0,3067 | -2,53% | 29,19% | US$1.663.858 | - | 5.425.706 ZDR |
| 1680 |  Jarvis Network JRT | US$0,05732 | -3,07% | -12,24% | US$1.662.638 | US$442.295 | 29.005.880 JRT |
| 1681 |  Fabwelt WELT | US$0,04728 | 17,73% | -28,28% | US$1.662.008 | US$321.384 | 35.150.000 WELT |
| 1682 |  Perth Mint Gold Token PMGT | US$1.798,30 | 0,57% | 0,02% | US$1.630.544 | US$12.053,88 | 907 PMGT |
| 1683 |  Insured Finance INFI | US$0,04935 | -11,97% | -16,89% | US$1.623.225 | US$4.853,39 | 32.889.495 INFI |
| 1684 |  Open Platform OPEN | US$0,001552 | 3,36% | -12,56% | US$1.647.148 | US$53.577,59 | 1.061.610.422 OPEN |
| 1685 |  OKCash OK | US$0,01918 | -15,73% | -26,54% | US$1.608.514 | US$8.139,77 | 83.855.003 OK |
| 1686 |  Bata BTA | US$0,3173 | 1,00% | 980,03% | US$1.603.363 | - | 5.052.601 BTA |
| 1687 |  Avaxtars Token AVXT | US$17,16 | -0,89% | -27,91% | US$1.601.516 | US$105.174 | 93.336 AVXT |
| 1688 |  ETNA Network ETNA | US$0,1319 | 3,54% | -12,75% | US$1.593.144 | US$365.514 | 12.079.542 ETNA |
| 1689 |  Patron PAT | US$0,004096 | -1,66% | -17,83% | US$1.613.733 | US$5.635,10 | 393.938.955 PAT |
| 1690 |  Non-Fungible Yearn NFY | US$18,54 | -5,87% | -9,84% | US$1.591.059 | US$2.323,55 | 85.807 NFY |
| 1691 |  Evedo EVED | US$0,1031 | -3,95% | -14,66% | US$1.502.459 | US$1.243.151 | 14.578.017 EVED |
| 1692 |  Snetwork SNET | US$0,006621 | 0,80% | -22,66% | US$1.559.897 | US$226.727 | 235.594.132 SNET |
| 1693 |  Phore PHR | US$0,04013 | -12,94% | -23,91% | US$1.026.175 | US$58.614,84 | 25.570.306 PHR |
| 1694 |  BOMB BOMB | US$1,74 | -4,23% | -12,25% | US$1.559.458 | US$322.965 | 895.698 BOMB |
| 1695 |  Origin Sport ORS | US$0,005143 | -5,93% | -14,66% | US$1.543.032 | US$130.117 | 299.999.850 ORS |
| 1696 |  Zero ZER | US$0,1419 | 4,03% | -7,54% | US$1.533.788 | US$30.744,70 | 10.811.414 ZER |
| 1697 |  Tapmydata TAP | US$0,09093 | -6,74% | -21,24% | US$1.536.830 | US$1.209,77 | 16.900.544 TAP |
| 1698 |  aiRight AIRI | US$0,005962 | -6,22% | -21,40% | US$1.527.795 | US$51.870,00 | 256.262.565 AIRI |
| 1699 |  Wings WINGS | US$0,01513 | -0,92% | -23,73% | US$1.513.457 | US$614,67 | 99.999.994 WINGS |
| 1700 |  StakedZEN STZEN | US$94,26 | -5,12% | -6,60% | US$1.515.415 | - | 16.076 STZEN |
Tabel di atas menampilkan halaman 34 dari total 164 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.