Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Digitex DGTX | US$0,003408 | -6,91% | -15,43% | US$3.173.417 | US$202.919 | 931.035.715 DGTX |
| 1452 |  8PAY 8PAY | US$0,05279 | -14,93% | -37,59% | US$3.168.063 | US$232.138 | 60.010.875 8PAY |
| 1453 |  Bibox Token BIX | US$0,03676 | -9,46% | -30,56% | US$3.140.649 | US$7.471.405 | 85.430.525 BIX |
| 1454 |  Fatcoin FAT | US$0,02843 | 3,73% | -25,86% | US$3.145.590 | US$1.287.281 | 110.655.308 FAT |
| 1455 |  NextDAO NAX | US$0,001385 | -0,67% | -3,86% | US$3.019.704 | US$1.397.122 | 2.180.000.306 NAX |
| 1456 |  Sypool SYP | US$0,06390 | 0,60% | -20,51% | US$3.160.518 | US$347.668 | 49.459.095 SYP |
| 1457 |  YEE YEE | US$0,002311 | -1,73% | -28,89% | US$3.154.829 | US$516.903 | 1.365.218.125 YEE |
| 1458 |  UnlimitedIP UIP | US$0,002028 | -7,57% | -33,37% | US$3.123.049 | US$369.052 | 1.539.985.525 UIP |
| 1459 |  APYSwap APYS | US$0,1718 | -4,60% | -8,46% | US$3.124.871 | US$166.677 | 18.191.036 APYS |
| 1460 |  BiShares BISON | US$7,10 | -7,20% | -20,17% | US$3.063.599 | US$187.243 | 431.235 BISON |
| 1461 |  BOOM BOOM | US$0,003913 | -1,32% | 2,39% | US$3.044.764 | US$57.334,22 | 778.116.546 BOOM |
| 1462 |  disBalancer DDOS | US$0,6113 | -3,71% | -12,32% | US$3.017.353 | US$141.584 | 4.936.293 DDOS |
| 1463 |  2crazyNFT 2CRZ | US$0,02112 | -15,48% | -38,31% | US$3.074.435 | US$184.347 | 145.548.338 2CRZ |
| 1464 |  Governor DAO GDAO | US$1,05 | -16,14% | -22,27% | US$3.048.289 | US$33.818,82 | 2.899.045 GDAO |
| 1465 |  DiFy.Finance YFIII | US$389,93 | -3,75% | -15,16% | US$3.041.989 | US$71.618,25 | 7.801 YFIII |
| 1466 |  Nyzo NYZO | US$0,2523 | -8,02% | -14,05% | US$3.007.408 | US$67.782,66 | 11.919.651 NYZO |
| 1467 |  Essentia ESS | US$0,002201 | -0,52% | -16,32% | US$3.123.479 | US$678.858 | 1.419.218.032 ESS |
| 1468 |  BLink BLINK | US$0,01649 | 7,22% | -4,09% | US$3.039.605 | US$36.574,54 | 184.347.125 BLINK |
| 1469 |  ThreeFold TFT | US$0,03785 | -2,33% | -19,57% | US$3.072.727 | US$14.417,79 | 81.181.457 TFT |
| 1470 |  LCMS LCMS | US$0,2020 | -3,30% | -1,18% | US$3.013.701 | US$447.968 | 14.922.868 LCMS |
| 1471 |  Zoracles ZORA | US$554,77 | -11,49% | -24,12% | US$3.030.731 | US$96.997,23 | 5.463 ZORA |
| 1472 |  VINchain VIN | US$0,005072 | -14,41% | -20,36% | US$2.993.080 | US$284.486 | 590.108.901 VIN |
| 1473 |  BitcoinHD BHD | US$0,4964 | -6,50% | -32,46% | US$3.019.635 | US$2.009.533 | 6.083.016 BHD |
| 1474 |  All Sports SOC | US$0,002018 | -21,81% | -66,48% | US$3.027.488 | US$2.055.499 | 1.500.000.000 SOC |
| 1475 |  Waterfall DeFi WTF | US$0,8111 | -1,83% | -12,03% | US$2.973.574 | US$225.040 | 3.666.289 WTF |
| 1476 |  Auctus AUC | US$0,05221 | -9,31% | -4,53% | US$2.977.345 | US$21.243,69 | 57.030.455 AUC |
| 1477 |  X-CASH XCASH | US$0,00004744 | -0,60% | -16,96% | US$2.980.335 | US$283.036 | 62.820.378.619 XCASH |
| 1478 |  SYNC Network SYNC | US$0,02444 | -5,29% | -9,87% | US$2.975.701 | US$655,77 | 121.776.265 SYNC |
| 1479 |  Stealth XST | US$0,06101 | -2,43% | 7,34% | US$2.417.733 | US$3.739,90 | 39.630.019 XST |
| 1480 |  KeyFi KEYFI | US$1,10 | -5,99% | -16,72% | US$2.968.908 | US$13.534,95 | 2.688.429 KEYFI |
| 1481 |  TRAVA.FINANCE TRAVA | US$0,007840 | -18,74% | -40,33% | US$2.862.433 | US$632.381 | 365.124.267 TRAVA |
| 1482 |  Wolf Safe Poor People WSPP | US$0,000000000213 | -2,09% | -23,37% | US$2.958.476 | US$32.121,20 | 13.893.086.417.408.782 WSPP |
| 1483 |  PRCY Coin PRCY | US$0,3718 | -6,21% | 1,58% | US$3.152.571 | US$627.188 | 8.479.255 PRCY |
| 1484 |  MIR COIN MIR | US$0,003782 | -8,14% | -1,73% | US$2.952.423 | US$58.462,82 | 780.627.481 MIR |
| 1485 |  UTU Protocol UTU | US$0,03192 | 1,78% | -22,57% | US$2.919.508 | US$90.743,40 | 91.454.545 UTU |
| 1486 |  Kawaii Islands KWT | US$0,09766 | -2,98% | -18,56% | US$2.929.849 | US$1.335.602 | 30.000.000 KWT |
| 1487 |  Feathercoin FTC | US$0,01230 | -4,59% | -30,47% | US$2.909.260 | US$3.363,14 | 236.600.238 FTC |
| 1488 |  Yield Optimization Platform & Protocol YOP | US$0,2928 | -2,42% | -28,04% | US$2.939.216 | US$1.204.388 | 10.039.116 YOP |
| 1489 |  Denarius D | US$0,2719 | 4,07% | 1,42% | US$2.091.703 | US$17.026,37 | 7.691.981 D |
| 1490 |  SunContract SNC | US$0,02329 | 3,82% | -12,62% | US$2.858.167 | US$202.359 | 122.707.503 SNC |
| 1491 |  Ruff RUFF | US$0,002952 | -3,44% | -27,75% | US$2.894.094 | US$439.744 | 980.500.000 RUFF |
| 1492 |  SmartMesh SMT | US$0,002145 | -0,67% | -25,11% | US$2.875.759 | US$226.743 | 1.340.519.343 SMT |
| 1493 |  eBoost EBST | US$0,02832 | -16,74% | -6,26% | US$2.831.742 | US$8,50 | 99.990.002 EBST |
| 1494 |  EXRNchain EXRN | US$0,00003172 | -2,62% | -1,18% | US$2.934.339 | US$1.015,76 | 92.500.000.000 EXRN |
| 1495 |  Spores Network SPO | US$0,007429 | -10,30% | -22,06% | US$2.830.185 | US$116.721 | 380.970.061 SPO |
| 1496 |  DigitalNote XDN | US$0,0003544 | -21,19% | -61,31% | US$2.809.564 | US$70.058,69 | 7.928.764.890 XDN |
| 1497 |  Fractal FCL | US$0,1693 | -17,60% | -33,96% | US$2.810.229 | US$353.938 | 16.595.271 FCL |
| 1498 |  Loser Coin LOWB | US$0,00004634 | -3,51% | -38,66% | US$2.794.027 | US$587.181 | 60.296.840.158 LOWB |
| 1499 |  Inex Project INEX | US$0,0002560 | -1,24% | -11,46% | US$2.788.336 | - | 10.890.000.000 INEX |
| 1500 |  Vabble VAB | US$0,01211 | -7,24% | -26,83% | US$2.789.900 | US$168.057 | 230.404.377 VAB |
Tabel di atas menampilkan halaman 30 dari total 164 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.