Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  AMLT AMLT | US$0,01960 | 0,24% | -11,52% | US$5.944.775 | US$610,40 | 303.257.937 AMLT |
| 1252 |  Landshare LAND | US$4,58 | -13,48% | -49,04% | US$5.941.739 | US$723.060 | 1.296.877 LAND |
| 1253 |  BOX Token BOX | US$0,05947 | -3,12% | -9,47% | US$5.933.736 | - | 99.776.753 BOX |
| 1254 |  Pluton PLU | US$6,92 | -2,49% | -30,03% | US$5.892.367 | US$257.036 | 852.000 PLU |
| 1255 |  Tokoin TOKO | US$0,03289 | -9,96% | -32,55% | US$5.875.727 | US$1.131.337 | 178.664.008 TOKO |
| 1256 |  ALLY ALY | US$0,002714 | -3,47% | -12,93% | US$6.242.850 | US$41.206,82 | 2.300.000.000 ALY |
| 1257 |  Cappasity CAPP | US$0,008824 | 1,03% | -20,81% | US$5.852.570 | US$135.832 | 663.271.025 CAPP |
| 1258 |  Hydro Protocol HOT | US$0,008322 | -6,42% | -24,05% | US$5.842.135 | US$296.852 | 702.000.000 HOT |
| 1259 |  Polis POLIS | US$0,5945 | -1,39% | -16,65% | US$5.845.245 | US$38.184,93 | 9.831.891 POLIS |
| 1260 |  Kira Network KEX | US$0,4603 | 2,61% | -2,59% | US$5.768.964 | US$668.952 | 12.532.083 KEX |
| 1261 |  Hedget HGET | US$3,29 | -1,00% | -3,05% | US$5.758.823 | US$156.509 | 1.751.448 HGET |
| 1262 |  Venus DAI vDAI | US$0,02085 | 0,01% | 0,18% | US$5.723.749 | - | 274.537.625 vDAI |
| 1263 |  LiquidApps DAPP | US$0,008092 | -2,31% | -18,36% | US$5.744.569 | US$12.493,33 | 709.902.294 DAPP |
| 1264 |  Ripio Credit Network RCN | US$0,01122 | -5,79% | -28,67% | US$5.705.747 | US$80.581,22 | 508.404.746 RCN |
| 1265 |  ILCOIN ILC | US$0,007064 | 14,49% | 7,83% | US$5.936.895 | US$10.095,97 | 840.492.487 ILC |
| 1266 |  SwftCoin SWFTC | US$0,001406 | 6,09% | -14,24% | US$5.632.176 | US$4.164.372 | 4.004.999.999 SWFTC |
| 1267 |  Kalata KALA | US$0,1600 | -24,82% | -27,72% | US$5.599.905 | US$194.573 | 35.000.000 KALA |
| 1268 |  Bonded Finance BOND | US$0,01458 | -9,68% | -27,05% | US$5.600.460 | US$153.991 | 384.149.391 BOND |
| 1269 |  Bitcoin Private BTCP | US$1,17 | -21,40% | -45,07% | US$5.576.814 | US$315,51 | 4.785.761 BTCP |
| 1270 |  ChangeNOW Token NOW | US$0,06604 | -5,95% | -6,98% | US$5.537.835 | US$4.852,65 | 83.860.980 NOW |
| 1271 |  Abyss ABYSS | US$0,02417 | 0,23% | -3,84% | US$5.525.860 | US$196.723 | 228.664.903 ABYSS |
| 1272 |  Ronin Gamez RONINGMZ | US$0,0006639 | -7,10% | -60,19% | US$5.443.790 | US$229.878 | 8.200.000.000 RONINGMZ |
| 1273 |  Raze Network RAZE | US$0,08140 | -7,80% | -42,89% | US$5.392.727 | US$1.799.577 | 66.253.410 RAZE |
| 1274 |  Prosper PROS | US$1,23 | -7,62% | -24,45% | US$5.508.193 | US$1.636.683 | 4.474.804 PROS |
| 1275 |  TronEuropeRewardCoin TERC | US$0,02013 | -2,41% | 25,77% | US$5.485.426 | US$1.460,29 | 272.516.965 TERC |
| 1276 |  Unicly Hashmasks Collection UMASK | US$0,05496 | -5,12% | -6,63% | US$5.496.195 | - | 100.000.000 UMASK |
| 1277 |  IG Gold IGG | US$0,0006214 | -6,47% | -25,45% | US$5.503.147 | US$48.775,13 | 8.856.541.707 IGG |
| 1278 |  carVertical CV | US$0,0007138 | -12,82% | -11,73% | US$5.442.743 | US$103.834 | 7.625.478.192 CV |
| 1279 |  HTMLCOIN HTML | US$0,0001021 | -6,90% | -19,35% | US$5.419.204 | US$3.378,35 | 53.067.332.240 HTML |
| 1280 |  MoonSwap MOON | US$0,1639 | 3,41% | -6,94% | US$5.420.097 | US$171.234 | 33.073.902 MOON |
| 1281 |  DinoSwap DINO | US$0,08623 | -0,67% | -26,30% | US$5.437.004 | US$374.866 | 63.051.539 DINO |
| 1282 |  Standard Protocol STND | US$0,4027 | 1,16% | -29,21% | US$5.407.306 | US$548.950 | 13.427.324 STND |
| 1283 |  Massnet MASS | US$0,05488 | -18,88% | -60,94% | US$5.380.123 | US$1.474.032 | 98.026.147 MASS |
| 1284 |  INT INT | US$0,01103 | -2,99% | -3,43% | US$5.368.889 | US$1.468.490 | 486.577.385 INT |
| 1285 |  OG Fan Token OG | US$4,21 | -2,40% | -16,71% | US$5.363.839 | US$3.872.417 | 1.274.535 OG |
| 1286 |  Cook Protocol COOK | US$0,008375 | -15,66% | 14,10% | US$5.351.645 | US$2.041.664 | 639.031.172 COOK |
| 1287 |  xRhodium XRC | US$4,26 | 494,42% | -11,79% | US$5.318.794 | US$0,01000 | 1.249.615 XRC |
| 1288 |  SIMP Token SIMP | US$0,00001538 | 22,26% | -3,84% | US$5.285.822 | US$895.340 | 343.598.389.290 SIMP |
| 1289 |  Project Pai PAI | US$0,003400 | -17,57% | -55,77% | US$5.386.195 | US$250.286 | 1.584.148.479 PAI |
| 1290 |  Newton NEW | US$0,0002537 | -1,49% | -50,55% | US$5.219.790 | US$631.260 | 20.571.994.592 NEW |
| 1291 |  Lympo Market Token LMT | US$0,1734 | -7,43% | -26,32% | US$5.318.334 | US$266.410 | 30.677.566 LMT |
| 1292 |  Breezecoin BRZE | US$0,02883 | -2,75% | -1,78% | US$5.188.543 | US$22.733,87 | 180.000.000 BRZE |
| 1293 |  CACHE Gold CGT | US$56,51 | -0,55% | -0,96% | US$5.225.243 | US$260.796 | 92.472 CGT |
| 1294 |  Insights Network INSTAR | US$0,02648 | -0,92% | -14,81% | US$5.210.806 | US$29,65 | 196.753.508 INSTAR |
| 1295 |  Whiteheart WHITE | US$590,96 | -6,64% | -14,77% | US$5.252.452 | US$66.479,94 | 8.888 WHITE |
| 1296 |  Spore SPORE | US$0,000000000144 | -4,62% | -24,79% | US$5.263.470 | US$39.593,01 | 36.553.491.545.450.472 SPORE |
| 1297 |  ZBG Token ZT | US$0,01950 | -2,56% | -15,62% | US$5.128.578 | US$148.686 | 262.958.277 ZT |
| 1298 |  UnMarshal MARSH | US$0,7288 | -7,04% | -28,06% | US$5.171.542 | US$5.134.697 | 7.096.098 MARSH |
| 1299 |  Coreto COR | US$0,02332 | -4,51% | 2,32% | US$5.322.797 | US$240.254 | 228.283.474 COR |
| 1300 |  Dogey-Inu DINU | US$0,00000001218 | -20,36% | -34,55% | US$5.131.474 | US$15.049,05 | 421.456.263.909.573 DINU |
Tabel di atas menampilkan halaman 26 dari total 164 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.