Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Strips Finance STRP | US$3,84 | -7,67% | -17,01% | US$9.824.405 | US$1.041.409 | 2.560.652 STRP |
| 1102 |  TFL.io TFL | US$1,57 | -0,48% | -17,53% | US$9.821.613 | US$369.875 | 6.247.267 TFL |
| 1103 |  Lambda LAMB | US$0,006425 | -9,24% | -31,78% | US$9.769.842 | US$2.750.138 | 1.520.591.623 LAMB |
| 1104 |  Enecuum ENQ | US$0,04916 | -3,81% | -25,49% | US$9.731.245 | US$380.049 | 197.935.653 ENQ |
| 1105 |  APIX APIX | US$0,07860 | -1,53% | -30,79% | US$9.673.263 | US$1.975.146 | 123.074.561 APIX |
| 1106 |  STEM CELL COIN SCC | US$0,03263 | 0,54% | -6,37% | US$10.463.711 | US$5.439,86 | 320.658.118 SCC |
| 1107 |  PLATINCOIN PLC | US$1,94 | 8,92% | -4,86% | US$9.712.630 | US$97.708,90 | 5.001.073 PLC |
| 1108 |  BHPCoin BHP | US$0,4761 | 2,33% | -2,80% | US$9.607.365 | US$1.622.959 | 20.177.578 BHP |
| 1109 |  LuaSwap LUA | US$0,07294 | 5,43% | -20,04% | US$9.595.813 | US$362.324 | 131.549.025 LUA |
| 1110 |  Binemon BIN | US$0,01216 | -17,63% | -45,49% | US$9.727.573 | US$2.594.254 | 800.000.000 BIN |
| 1111 |  The Crypto Prophecies TCP | US$0,1068 | -4,62% | -26,68% | US$9.474.869 | US$823.680 | 88.717.547 TCP |
| 1112 |  Sylo SYLO | US$0,003899 | -1,54% | -22,12% | US$9.481.349 | US$209.546 | 2.431.617.492 SYLO |
| 1113 |  Matrix AI Network MAN | US$0,04437 | -5,20% | -37,12% | US$9.508.323 | US$545.725 | 214.302.042 MAN |
| 1114 |  Equalizer EQZ | US$0,2721 | -7,57% | -27,05% | US$9.374.825 | US$253.893 | 34.450.000 EQZ |
| 1115 |  DeFi Yield Protocol DYP | US$0,5132 | -3,09% | -21,20% | US$9.385.307 | US$898.635 | 18.286.876 DYP |
| 1116 |  Public Mint MINT | US$0,1330 | -13,40% | -27,27% | US$9.316.114 | US$386.958 | 70.033.144 MINT |
| 1117 |  Stream Protocol STPL | US$0,05427 | 117,86% | 151,18% | US$8.776.567 | US$2.617.750 | 161.712.558 STPL |
| 1118 |  Crypterium CRPT | US$0,1129 | -0,25% | -36,85% | US$9.218.642 | US$2.309.388 | 81.660.211 CRPT |
| 1119 |  YOYOW YOYOW | US$0,01807 | -5,78% | -32,32% | US$9.171.083 | US$314.621 | 507.629.377 YOYOW |
| 1120 |  ASPO World ASPO | US$0,8375 | -7,15% | -20,41% | US$9.130.641 | US$2.367.483 | 10.902.068 ASPO |
| 1121 |  Ryoshi Token RYOSHI | US$0,00000003241 | -1,95% | -15,71% | US$9.135.198 | US$197.145 | 281.877.282.129.304 RYOSHI |
| 1122 |  Phantasma Energy KCAL | US$0,1408 | -13,84% | -42,18% | US$8.944.532 | US$142.043 | 63.540.140 KCAL |
| 1123 |  EUNO EUNO | US$0,001419 | -0,92% | -11,79% | US$9.072.592 | US$1.194,09 | 6.394.634.215 EUNO |
| 1124 |  QLC Chain QLC | US$0,03774 | -6,89% | -14,29% | US$9.056.951 | US$786.991 | 240.000.000 QLC |
| 1125 |  My DeFi Pet DPET | US$1,32 | 2,22% | -25,62% | US$9.067.528 | US$3.154.639 | 6.878.202 DPET |
| 1126 |  Lympo LYM | US$0,01093 | -10,79% | -26,93% | US$9.033.909 | US$347.324 | 826.672.979 LYM |
| 1127 |  Signata SATA | US$0,2484 | -4,92% | -14,81% | US$9.028.850 | US$205.674 | 36.344.292 SATA |
| 1128 |  Origin Dollar OUSD | US$0,9986 | 0,14% | 0,02% | US$8.990.740 | US$2.505.459 | 9.002.927 OUSD |
| 1129 |  Empty Set Dollar ESD | US$0,01984 | 1,09% | -9,58% | US$8.848.909 | US$33.546,97 | 446.012.145 ESD |
| 1130 |  Venus DOT vDOT | US$0,5357 | -1,61% | -21,20% | US$8.919.280 | - | 16.649.243 vDOT |
| 1131 |  GAMB GMB | US$0,001775 | 0,56% | -15,35% | US$8.873.511 | US$126.794 | 4.999.999.990 GMB |
| 1132 |  PECULIUM PCL | US$0,004132 | 17,32% | -32,08% | US$8.808.920 | US$5.429,18 | 2.131.679.812 PCL |
| 1133 |  SuperLauncher LAUNCH | US$2,00 | -9,01% | -6,05% | US$8.840.731 | US$333.183 | 4.413.532 LAUNCH |
| 1134 |  Project TXA TXA | US$3,41 | -0,88% | -5,02% | US$8.749.734 | US$51.091,21 | 2.568.630 TXA |
| 1135 |  UniLayer LAYER | US$0,3516 | -2,34% | -32,00% | US$8.822.295 | US$2.211.510 | 25.090.721 LAYER |
| 1136 |  Spheroid Universe SPH | US$0,1193 | -3,04% | -19,97% | US$8.097.031 | US$71.600,61 | 67.895.854 SPH |
| 1137 |  BaaSid BAAS | US$0,001755 | -2,59% | -13,14% | US$8.777.297 | US$277.305 | 5.000.000.000 BAAS |
| 1138 |  Blocknet BLOCK | US$1,06 | -0,29% | -30,95% | US$8.757.031 | US$59.100,84 | 8.261.096 BLOCK |
| 1139 |  AS Roma Fan Token ASR | US$4,08 | -1,21% | -9,97% | US$8.706.659 | US$5.244.976 | 2.135.242 ASR |
| 1140 |  Zuki Moba ZUKI | US$0,2646 | -6,63% | -33,35% | US$8.580.014 | US$616.765 | 32.420.998 ZUKI |
| 1141 |  Float Protocol (Bank) BANK | US$66,04 | -9,62% | -23,40% | US$8.660.662 | US$590.201 | 131.140 BANK |
| 1142 |  Litecoin Cash LCC | US$0,01357 | 15,32% | -3,63% | US$10.125.178 | US$3.176,13 | 746.338.669 LCC |
| 1143 |  Diamond DMD | US$2,37 | -1,41% | -24,13% | US$8.640.837 | US$28.554,06 | 3.649.500 DMD |
| 1144 |  Gulden NLG | US$0,01540 | 5,87% | -7,62% | US$8.572.313 | US$82.838,84 | 556.778.217 NLG |
| 1145 |  Monolith TKN | US$0,2565 | -5,01% | -8,25% | US$8.583.236 | US$766,43 | 33.459.551 TKN |
| 1146 |  Cobak Token CBK | US$3,22 | -3,87% | -26,36% | US$9.031.849 | US$6.581.274 | 2.808.660 CBK |
| 1147 |  High Performance Blockchain HPB | US$0,1187 | -3,27% | -24,57% | US$8.674.399 | US$503.917 | 73.069.950 HPB |
| 1148 |  Polker PKR | US$0,1316 | -9,24% | -33,14% | US$8.441.911 | US$1.234.522 | 64.151.435 PKR |
| 1149 |  Genaro Network GNX | US$0,01316 | -13,70% | -41,24% | US$8.556.102 | US$2.690.665 | 650.000.000 GNX |
| 1150 |  DOSE DOSE | US$0,1867 | -11,01% | -27,19% | US$8.434.898 | US$1.574.624 | 45.172.700 DOSE |
Tabel di atas menampilkan halaman 23 dari total 164 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.