Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Mirrored United States Oil Fund mUSO | US$54,29 | -0,18% | 5,81% | US$13.303.870 | - | 245.070 mUSO |
| 1002 |  Robonomics.network XRT | US$12,68 | -1,72% | -17,85% | US$13.453.819 | US$964.597 | 1.061.220 XRT |
| 1003 |  WOOF WOOF | US$0,0007394 | -12,58% | -47,55% | US$13.237.734 | US$249.176 | 17.902.999.424 WOOF |
| 1004 |  Finxflo FXF | US$0,1683 | 0,24% | -20,46% | US$13.253.595 | US$234.796 | 78.738.107 FXF |
| 1005 |  Stafi FIS | US$1,16 | -5,67% | -31,29% | US$12.967.470 | US$4.159.270 | 11.217.512 FIS |
| 1006 |  Swop SWOP | US$7,51 | -7,00% | -7,52% | US$12.966.444 | US$61.225,15 | 1.727.401 SWOP |
| 1007 |  DAFI Protocol DAFI | US$0,02638 | -2,11% | -10,17% | US$12.785.258 | US$428.177 | 484.664.107 DAFI |
| 1008 |  CWV Chain CWV | US$0,003624 | 0,10% | -10,15% | US$12.831.068 | US$10.116,37 | 3.540.912.311 CWV |
| 1009 |  Everex EVX | US$0,5655 | -5,04% | -13,99% | US$12.836.268 | US$1.179.893 | 22.700.000 EVX |
| 1010 |  ARMOR ARMOR | US$0,07335 | 11,09% | -14,94% | US$12.866.204 | US$352.936 | 175.417.559 ARMOR |
| 1011 |  BSC Station BSCS | US$0,3481 | 0,01% | -23,73% | US$12.844.913 | US$4.055.572 | 36.903.908 BSCS |
| 1012 |  Mirrored Alibaba mBABA | US$133,89 | -0,18% | 10,31% | US$12.680.495 | - | 94.705 mBABA |
| 1013 |  REPO REPO | US$0,5609 | -4,38% | -14,63% | US$12.661.210 | US$1.784.243 | 22.573.354 REPO |
| 1014 |  Geeq GEEQ | US$1,11 | -9,37% | -10,47% | US$12.658.539 | US$309.544 | 11.372.222 GEEQ |
| 1015 |  Tachyon Protocol IPX | US$0,04833 | 16,62% | -0,38% | US$12.897.028 | US$21.891.528 | 266.858.531 IPX |
| 1016 |  Eden EDEN | US$0,9550 | -11,03% | -37,60% | US$12.637.704 | US$3.950.450 | 13.232.627 EDEN |
| 1017 |  Pepe Cash PEPECASH | US$0,01797 | -0,92% | -1,42% | US$12.613.725 | US$81,74 | 701.884.009 PEPECASH |
| 1018 |  Swash SWASH | US$0,1594 | -5,66% | -39,15% | US$12.751.134 | US$910.109 | 79.997.933 SWASH |
| 1019 |  Ispolink ISP | US$0,005111 | 4,22% | -12,99% | US$12.729.217 | US$1.735.135 | 2.490.493.819 ISP |
| 1020 |  LaunchZone LZ | US$5,10 | -1,40% | -26,03% | US$12.613.467 | US$184.028 | 2.473.694 LZ |
| 1021 |  Internxt INXT | US$19,85 | 0,61% | 25,42% | US$12.496.320 | US$163.865 | 629.610 INXT |
| 1022 |  Olyseum OLY | US$0,01004 | 9,28% | 0,40% | US$12.419.859 | US$82.067,34 | 1.237.611.002 OLY |
| 1023 |  Venus LTC vLTC | US$3,00 | -2,02% | -20,79% | US$12.419.523 | - | 4.142.378 vLTC |
| 1024 |  NEST Protocol NEST | US$0,006168 | -5,28% | -38,27% | US$12.370.272 | US$1.780.428 | 2.005.474.261 NEST |
| 1025 |  TrustVerse TRV | US$0,01927 | -2,21% | -35,59% | US$12.458.001 | US$1.028.147 | 646.500.006 TRV |
| 1026 |  RioDeFi RFUEL | US$0,04279 | -7,06% | -22,19% | US$12.546.458 | US$7.167.666 | 293.200.838 RFUEL |
| 1027 |  OneLedger OLT | US$0,02730 | 1,31% | -33,39% | US$12.406.173 | US$504.213 | 454.459.428 OLT |
| 1028 |  Earneo RNO | US$0,04869 | -1,49% | 18,39% | US$12.394.016 | US$38.159,57 | 254.552.776 RNO |
| 1029 |  SONM (BEP-20) SNM | US$0,2760 | -3,45% | -27,11% | US$12.255.621 | US$481.847 | 44.400.000 SNM |
| 1030 |  STARSHIP STARSHIP | US$0,6543 | -38,57% | -74,69% | US$12.372.004 | US$561.768 | 18.908.258 STARSHIP |
| 1031 |  HeroesTD HTD | US$0,8765 | 7,05% | -33,14% | US$12.620.867 | US$6.507.803 | 14.399.212 HTD |
| 1032 |  Swingby SWINGBY | US$0,04134 | 2,08% | -31,77% | US$11.920.032 | US$447.169 | 288.323.734 SWINGBY |
| 1033 |  Hord HORD | US$0,1490 | 9,19% | -25,61% | US$12.166.579 | US$599.545 | 81.681.828 HORD |
| 1034 |  Bird.Money BIRD | US$128,72 | 0,64% | -19,21% | US$12.221.394 | US$149.811 | 94.942 BIRD |
| 1035 |  Moeda Loyalty Points MDA | US$0,6139 | 4,69% | -10,51% | US$12.049.873 | US$3.060.221 | 19.628.888 MDA |
| 1036 |  ROOBEE ROOBEE | US$0,004730 | -2,19% | -10,93% | US$12.061.187 | US$1.432.465 | 2.549.952.518 ROOBEE |
| 1037 |  Gate GATE | US$0,02247 | -10,18% | -43,73% | US$12.059.164 | US$372,83 | 536.750.442 GATE |
| 1038 |  Bao Finance BAO | US$0,0003545 | -13,79% | -21,00% | US$12.076.538 | US$691.582 | 34.066.471.176 BAO |
| 1039 |  BiFi BIFI | US$0,04971 | -1,80% | 8,00% | US$12.128.902 | US$113.466 | 244.001.935 BIFI |
| 1040 |  Atomic Wallet Coin AWC | US$1,13 | -0,02% | -10,93% | US$12.016.447 | US$32.707,13 | 10.603.659 AWC |
| 1041 |  ZooKeeper ZOO | US$0,1471 | 8,76% | -33,60% | US$12.117.098 | US$305.394 | 82.382.706 ZOO |
| 1042 |  Venus SXP vSXP | US$0,03021 | -3,86% | -30,53% | US$11.982.105 | - | 396.674.884 vSXP |
| 1043 |  Nestree EGG | US$0,005301 | 4,99% | -15,18% | US$11.980.600 | US$5.354.650 | 2.259.880.474 EGG |
| 1044 |  BnkToTheFuture BFT | US$0,01643 | -9,03% | -20,05% | US$11.992.242 | US$110.839 | 729.955.635 BFT |
| 1045 |  Pundi X NEM NPXSXEM | US$0,0002654 | 7,41% | 3,50% | US$11.873.982 | US$10.626,72 | 44.748.244.753 NPXSXEM |
| 1046 |  Blocery BLY | US$0,03051 | 0,50% | -19,71% | US$11.792.128 | US$2.027.034 | 386.561.108 BLY |
| 1047 |  Valor Token VALOR | US$0,5896 | -0,75% | -24,15% | US$11.812.927 | US$1.480.988 | 20.036.000 VALOR |
| 1048 |  Fear FEAR | US$1,81 | 10,88% | -29,90% | US$11.802.886 | US$10.037.504 | 6.532.157 FEAR |
| 1049 |  DECOIN DTEP | US$0,2109 | -4,76% | -16,31% | US$11.810.873 | US$278.932 | 56.001.598 DTEP |
| 1050 |  apM Coin APM | US$0,03277 | 4,79% | -21,34% | US$11.859.618 | US$780.475 | 361.875.000 APM |
Tabel di atas menampilkan halaman 21 dari total 164 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.