Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BullPerks BLP | US$0,5789 | 10,97% | -4,90% | US$20.305.934 | US$5.465.764 | 35.074.345 BLP |
| 852 |  Neblio NEBL | US$1,09 | -7,02% | -33,14% | US$20.035.277 | US$679.995 | 18.413.958 NEBL |
| 853 |  Umbrella Network UMB | US$0,2723 | -12,24% | -30,69% | US$20.165.505 | US$1.206.153 | 74.060.182 UMB |
| 854 |  StableXSwap STAX | US$1,45 | -3,47% | -6,55% | US$19.795.319 | US$418,28 | 13.646.645 STAX |
| 855 |  Mirrored iShares Gold Trust mIAU | US$17,67 | -0,18% | 0,00% | US$19.861.095 | - | 1.123.878 mIAU |
| 856 |  KCCPAD KCCPAD | US$0,1459 | -29,95% | -40,78% | US$19.860.399 | US$8.688.223 | 136.144.011 KCCPAD |
| 857 |  Peercoin PPC | US$0,7236 | -0,45% | -15,28% | US$19.738.908 | US$13.489,47 | 27.280.051 PPC |
| 858 |  DIGG DIGG | US$39.056,34 | 0,92% | -7,80% | US$19.642.387 | US$29.573,93 | 503 DIGG |
| 859 |  Mirrored Invesco QQQ Trust mQQQ | US$394,12 | 0,58% | -0,04% | US$19.586.237 | US$30.049,64 | 49.697 mQQQ |
| 860 |  UniCrypt UNCX | US$723,50 | -13,82% | -11,83% | US$19.672.614 | US$2.836.579 | 27.191 UNCX |
| 861 |  Dexlab DXL | US$0,3732 | -6,53% | -24,23% | US$19.600.568 | US$282.219 | 52.526.786 DXL |
| 862 |  Sin City Metaverse SIN | US$0,3248 | -8,25% | -24,87% | US$19.631.254 | US$2.913.691 | 60.446.994 SIN |
| 863 |  Mirrored Apple mAAPL | US$178,43 | 2,31% | 8,39% | US$19.508.608 | US$96.897,91 | 109.337 mAAPL |
| 864 |  Inter Milan Fan Token INTER | US$6,49 | -4,82% | -6,14% | US$19.470.071 | US$645.115 | 3.000.094 INTER |
| 865 |  Aurora AOA | US$0,001953 | -22,62% | -24,62% | US$19.481.762 | US$288.017 | 9.975.060.788 AOA |
| 866 |  NerveNetwork NVT | US$0,06607 | -0,14% | -11,46% | US$18.300.370 | US$305.871 | 276.983.684 NVT |
| 867 |  Thorstarter XRUNE | US$0,2359 | -7,25% | -27,84% | US$19.038.592 | US$639.026 | 80.689.454 XRUNE |
| 868 |  Defina Finance FINA | US$2,54 | 2,63% | -48,74% | US$19.095.125 | US$3.925.322 | 7.506.900 FINA |
| 869 |  DeGate DG | US$0,2350 | -0,83% | 2,69% | US$18.828.253 | US$12.022,24 | 80.104.725 DG |
| 870 |  MicroPets PETS | US$0,000003756 | -0,29% | -5,34% | US$18.807.954 | US$1.310.539 | 5.007.120.231.351 PETS |
| 871 |  Aventus AVT | US$3,13 | 26,30% | 15,53% | US$18.752.981 | US$218.733 | 6.000.000 AVT |
| 872 |  Bridge Oracle BRG | US$0,002336 | -0,68% | 70,52% | US$18.693.435 | - | 8.002.167.205 BRG |
| 873 |  Arianee ARIA20 | US$0,7004 | -3,75% | -12,77% | US$18.100.705 | US$11.351,04 | 25.844.281 ARIA20 |
| 874 |  ETHPad ETHPAD | US$0,09779 | -29,66% | -28,64% | US$19.502.012 | US$4.327.458 | 199.427.405 ETHPAD |
| 875 |  WOM Protocol WOM | US$0,1799 | 4,86% | -25,80% | US$18.571.991 | US$2.102.356 | 103.207.450 WOM |
| 876 |  Emirex Token EMRX | US$0,6681 | -2,73% | -13,16% | US$18.077.855 | US$1.111.149 | 27.058.765 EMRX |
| 877 |  Wabi WABI | US$0,1842 | -4,07% | -28,58% | US$18.416.660 | US$1.908.117 | 99.999.999 WABI |
| 878 |  Mirrored Microsoft mMSFT | US$338,87 | 2,19% | 2,59% | US$18.391.117 | US$85.080,53 | 54.272 mMSFT |
| 879 |  Kryptomon KMON | US$0,09855 | -3,73% | -36,72% | US$18.460.057 | US$1.163.851 | 187.320.896 KMON |
| 880 |  Agoras: Currency of Tau AGRS | US$1,02 | 26,23% | 23,62% | US$18.365.725 | US$45.681,15 | 18.000.000 AGRS |
| 881 |  DOGGY DOGGY | US$0,004497 | -8,33% | -17,30% | US$18.193.539 | US$2.472.529 | 4.045.419.376 DOGGY |
| 882 |  Mirrored Tesla mTSLA | US$1.041,45 | -1,72% | -5,08% | US$18.188.210 | US$60.480,10 | 17.464 mTSLA |
| 883 |  Ambrosus AMB | US$0,03356 | -5,05% | -30,51% | US$18.162.718 | US$296.365 | 541.232.225 AMB |
| 884 |  Phoenix Global (new) PHB | US$0,4849 | -2,63% | -17,92% | US$18.008.494 | US$258.097 | 37.136.775 PHB |
| 885 |  WagyuSwap WAG | US$0,3324 | -4,49% | -44,89% | US$18.001.962 | US$1.044.173 | 54.165.358 WAG |
| 886 |  SENSO SENSO | US$1,47 | -3,78% | -24,07% | US$18.027.639 | US$1.645.164 | 12.241.344 SENSO |
| 887 |  APY.Finance APY | US$0,3173 | -0,16% | -29,41% | US$18.021.511 | US$257.846 | 56.794.401 APY |
| 888 |  Curate XCUR | US$2,17 | -1,72% | -41,56% | US$18.096.292 | US$741.774 | 8.340.189 XCUR |
| 889 |  Ondori RSTR | US$0,0004729 | -0,92% | -11,79% | US$17.860.975 | - | 37.766.847.790 RSTR |
| 890 |  Safe Haven SHA | US$0,005936 | 2,92% | 26,20% | US$17.843.695 | US$2.034.380 | 3.005.855.396 SHA |
| 891 |  Cryptocean CRON | US$2,17 | -0,51% | -13,40% | US$17.753.337 | US$351.275 | 8.199.052 CRON |
| 892 |  FOAM FOAM | US$0,05622 | 2,48% | -18,22% | US$17.799.165 | US$40.031,86 | 316.571.950 FOAM |
| 893 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,69 | -6,43% | -9,21% | US$17.706.372 | US$263,15 | 3.772.661 USDX |
| 894 |  Aidos Kuneen ADK | US$0,7260 | -14,30% | -16,61% | US$18.150.248 | US$247.092 | 25.000.000 ADK |
| 895 |  Quantum Resistant Ledger QRL | US$0,2362 | -2,54% | -26,82% | US$17.831.013 | US$49.606,73 | 75.486.331 QRL |
| 896 |  Switcheo SWTH | US$0,01048 | -2,87% | -12,96% | US$17.389.135 | US$65.607,23 | 1.659.716.694 SWTH |
| 897 |  SparkPoint SRK | US$0,002086 | -3,93% | -46,42% | US$17.313.548 | US$200.654 | 8.298.367.438 SRK |
| 898 |  VIBE VIBE | US$0,06662 | 7,33% | -4,97% | US$17.330.758 | US$222.182 | 260.136.427 VIBE |
| 899 |  Galatasaray Fan Token GAL | US$4,94 | -4,84% | -9,36% | US$17.338.194 | US$2.159.090 | 3.507.572 GAL |
| 900 |  Mirrored ProShares VIX mVIXY | US$7,81 | -0,18% | 0,00% | US$17.214.350 | - | 2.204.232 mVIXY |
Tabel di atas menampilkan halaman 18 dari total 164 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.