Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Unisocks SOCKS | US$93.804,50 | -9,65% | -5,01% | US$28.328.960 | US$40.554,14 | 302 SOCKS |
| 752 |  DSLA Protocol DSLA | US$0,005171 | -11,06% | -18,80% | US$28.338.619 | US$639.504 | 5.480.450.235 DSLA |
| 753 |  Dragonchain DRGN | US$0,07714 | 8,15% | -16,43% | US$28.601.802 | US$281.657 | 370.774.090 DRGN |
| 754 |  Poseidon Network QQQ | US$0,01166 | -20,94% | -30,47% | US$25.684.185 | US$116.172 | 2.202.875.408 QQQ |
| 755 |  BitForex Token BF | US$0,006475 | 3,20% | -10,06% | US$27.740.353 | US$680.297 | 4.284.472.970 BF |
| 756 |  BTSE BTSE | US$6,31 | -2,96% | -4,70% | US$27.480.259 | US$1.206.573 | 4.354.711 BTSE |
| 757 |  Banano BAN | US$0,02128 | -1,79% | 22,62% | US$27.868.048 | US$305.595 | 1.309.728.065 BAN |
| 758 |  DxChain Token DX | US$0,0005475 | 1,72% | -11,17% | US$27.374.891 | US$45.005,40 | 50.000.000.000 DX |
| 759 |  ParaSwap PSP | US$0,3783 | -8,48% | -31,86% | US$27.576.364 | US$2.352.154 | 72.891.000 PSP |
| 760 |  MILC Platform MLT | US$0,3492 | -13,48% | -40,80% | US$27.590.139 | US$3.003.247 | 79.013.040 MLT |
| 761 |  TokenClub TCT | US$0,03285 | -7,97% | -22,02% | US$26.870.815 | US$6.538.173 | 817.902.279 TCT |
| 762 |  ASTA ASTA | US$0,01487 | -1,56% | -8,12% | US$26.770.622 | US$5.278.733 | 1.800.000.000 ASTA |
| 763 |  Infinity PAD IPAD | US$0,04965 | -6,44% | -14,53% | US$26.810.048 | US$503.074 | 540.000.000 IPAD |
| 764 |  Permission Coin ASK | US$0,001722 | -2,70% | 1,91% | US$26.540.461 | US$408.903 | 15.414.699.176 ASK |
| 765 |  FaraLand FARA | US$1,52 | -10,33% | -45,39% | US$26.536.798 | US$2.038.693 | 17.465.975 FARA |
| 766 |  Monsta Infinite MONI | US$1,72 | 5,37% | 1,53% | US$26.507.111 | US$7.528.899 | 15.381.006 MONI |
| 767 |  CONUN CON | US$0,009153 | -1,32% | 42,49% | US$26.520.709 | US$4.496.332 | 2.897.405.859 CON |
| 768 |  Validity VAL | US$5,92 | -2,01% | -18,03% | US$26.385.457 | US$2.881.997 | 4.457.035 VAL |
| 769 |  HoDooi.com HOD | US$0,1292 | -16,26% | -6,69% | US$26.205.325 | US$2.175.791 | 202.785.121 HOD |
| 770 |  Vesper VSP | US$3,84 | -5,47% | -20,20% | US$26.229.305 | US$405.049 | 6.824.049 VSP |
| 771 |  Gameswap GSWAP | US$2,33 | -0,08% | -37,10% | US$26.054.856 | US$1.836.326 | 11.202.090 GSWAP |
| 772 |  Nash NEX | US$0,8914 | 3,14% | -0,11% | US$25.997.313 | US$217.470 | 29.166.201 NEX |
| 773 |  VIMworld VEED | US$0,004612 | -2,68% | -6,84% | US$25.672.750 | US$167.880 | 5.566.374.466 VEED |
| 774 |  SpiritSwap SPIRIT | US$0,08416 | -1,80% | -29,52% | US$26.077.737 | US$1.253.883 | 309.868.868 SPIRIT |
| 775 |  Obyte GBYTE | US$32,24 | 8,00% | 0,63% | US$25.629.472 | US$23.126,72 | 794.928 GBYTE |
| 776 |  Ariva ARV | US$0,0004056 | -7,08% | -28,15% | US$25.579.333 | US$20.055.135 | 63.060.505.902 ARV |
| 777 |  ScPrime SCP | US$0,6403 | -3,16% | -11,70% | US$25.345.293 | US$20.697,13 | 39.581.646 SCP |
| 778 |  NFTb NFTB | US$0,2417 | -2,20% | -37,71% | US$25.683.840 | US$2.218.944 | 106.243.272 NFTB |
| 779 |  Dfyn Network DFYN | US$0,3845 | -14,30% | -13,08% | US$25.206.316 | US$2.076.497 | 65.552.959 DFYN |
| 780 |  Grin GRIN | US$0,2732 | -3,11% | -22,82% | US$24.928.276 | US$2.844.958 | 91.239.360 GRIN |
| 781 |  Observer OBSR | US$0,006100 | -5,49% | -15,79% | US$24.737.965 | US$1.280.703 | 4.055.575.610 OBSR |
| 782 |  #MetaHash MHC | US$0,008488 | -0,78% | -15,69% | US$25.070.700 | US$811.707 | 2.953.623.922 MHC |
| 783 |  AnimalGo GOM2 | US$0,02524 | -20,98% | 34,71% | US$24.400.050 | US$6.598.774 | 966.864.393 GOM2 |
| 784 |  Cindicator CND | US$0,01229 | -0,93% | -28,26% | US$24.586.491 | US$428.772 | 2.000.000.005 CND |
| 785 |  CumRocket CUMMIES | US$0,01843 | -15,14% | -24,23% | US$24.330.673 | US$721.506 | 1.320.428.309 CUMMIES |
| 786 |  BUX Token BUX | US$0,4208 | -1,68% | -13,53% | US$24.364.156 | US$638.954 | 57.904.773 BUX |
| 787 |  Student Coin STC | US$0,004574 | -7,82% | 0,51% | US$24.345.611 | US$1.355.940 | 5.322.747.502 STC |
| 788 |  Lattice Token LTX | US$0,8604 | -2,30% | -16,56% | US$24.654.823 | US$726.100 | 28.653.896 LTX |
| 789 |  Navcoin NAV | US$0,3348 | 3,07% | -15,16% | US$24.229.498 | US$231.203 | 72.376.494 NAV |
| 790 |  Soda Coin SOC | US$0,01362 | -5,81% | -9,25% | US$24.013.504 | US$1.074.768 | 1.763.526.984 SOC |
| 791 |  DeHub DEHUB | US$0,01214 | -11,67% | -40,74% | US$24.014.360 | US$1.131.359 | 1.977.833.566 DEHUB |
| 792 |  GYEN GYEN | US$0,008751 | -0,56% | -0,49% | US$23.924.688 | US$11.699.018 | 2.733.961.999 GYEN |
| 793 |  Lithium LITH | US$0,01630 | -12,23% | -35,61% | US$23.799.304 | US$3.357.533 | 1.459.818.299 LITH |
| 794 |  Cardstack CARD | US$0,009995 | 4,81% | -15,75% | US$23.567.651 | US$278.172 | 2.357.982.917 CARD |
| 795 |  Peony PNY | US$0,3512 | 1,56% | -9,67% | US$23.735.149 | US$44.737,13 | 67.582.566 PNY |
| 796 |  ReapChain REAP | US$0,3351 | -3,98% | -15,06% | US$23.622.723 | US$1.531.258 | 70.500.000 REAP |
| 797 |  FLETA FLETA | US$0,02151 | -9,74% | -43,47% | US$23.966.294 | US$2.743.890 | 1.114.153.260 FLETA |
| 798 |  GMCoin GMCOIN | US$0,5711 | -0,97% | 3,70% | US$23.521.875 | US$1.133.766 | 41.183.481 GMCOIN |
| 799 |  Pendle PENDLE | US$0,3130 | -4,83% | -30,10% | US$23.546.355 | US$749.620 | 75.230.553 PENDLE |
| 800 |  Lossless LSS | US$0,6473 | -11,26% | -39,36% | US$23.186.887 | US$2.881.225 | 35.822.672 LSS |
Tabel di atas menampilkan halaman 16 dari total 164 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.