Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DXdao DXD | US$664,52 | -5,92% | -17,48% | US$32.773.924 | US$184.080 | 49.320 DXD |
| 702 |  Sentivate SNTVT | US$0,009146 | 10,07% | 45,27% | US$32.775.147 | US$831.528 | 3.583.525.479 SNTVT |
| 703 |  Router Protocol ROUTE | US$4,27 | -24,20% | 0,17% | US$31.443.109 | US$1.519.134 | 7.363.610 ROUTE |
| 704 |  Venus USDT vUSDT | US$0,02146 | 0,14% | 0,19% | US$31.897.185 | - | 1.486.153.169 vUSDT |
| 705 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7987 | -3,24% | -31,77% | US$31.867.100 | US$6.520.398 | 39.900.000 DREP |
| 706 |  Invictus Hyperion Fund IHF | US$0,2699 | -15,69% | -15,72% | US$31.871.520 | US$31.999,07 | 118.088.835 IHF |
| 707 |  GameCredits GAME | US$0,1735 | -7,42% | -22,17% | US$31.432.992 | US$261.250 | 181.214.384 GAME |
| 708 |  FC Barcelona Fan Token BAR | US$8,86 | -4,00% | -12,90% | US$31.454.215 | US$1.716.527 | 3.551.709 BAR |
| 709 |  Ferrum Network FRM | US$0,2022 | -6,07% | -31,86% | US$31.276.448 | US$923.513 | 154.712.686 FRM |
| 710 |  Oxen OXEN | US$0,5586 | 0,58% | -21,33% | US$31.423.244 | US$76.185,04 | 56.253.103 OXEN |
| 711 |  Populous PPT | US$0,6040 | -4,14% | -14,17% | US$32.165.525 | US$666.553 | 53.252.246 PPT |
| 712 |  ERC20 ERC20 | US$0,02785 | -4,31% | -12,46% | US$31.432.627 | US$10.347,32 | 1.128.632.512 ERC20 |
| 713 |  Smart MFG MFG | US$0,1013 | 7,78% | 41,25% | US$31.419.443 | US$327.701 | 310.216.351 MFG |
| 714 |  Bitrue Coin BTR | US$0,2377 | -5,10% | -15,16% | US$31.233.220 | US$7.301.393 | 131.421.228 BTR |
| 715 |  Crabada CRA | US$0,4789 | -24,41% | -55,32% | US$31.127.918 | US$2.796.820 | 64.995.994 CRA |
| 716 |  Hiblocks HIBS | US$0,003330 | 1,64% | -16,70% | US$30.657.612 | US$1.610.320 | 9.206.678.425 HIBS |
| 717 |  Medacoin MEDA | US$0,0006540 | -4,62% | 4,09% | US$30.142.849 | US$1.301.729 | 46.088.919.302 MEDA |
| 718 |  Wing Finance WING | US$14,36 | -3,89% | -28,05% | US$30.976.022 | US$2.383.751 | 2.157.687 WING |
| 719 |  Quantstamp QSP | US$0,04318 | -2,88% | -23,50% | US$30.819.758 | US$465.695 | 713.801.947 QSP |
| 720 |  Lotto LOTTO | US$0,01538 | -4,33% | -15,70% | US$30.756.462 | US$3.571,65 | 2.000.000.000 LOTTO |
| 721 |  Polychain Monsters PMON | US$9,05 | -6,31% | -17,76% | US$30.871.243 | US$1.494.123 | 3.410.185 PMON |
| 722 |  Covalent CQT | US$0,6179 | -1,69% | -32,71% | US$30.689.282 | US$4.528.747 | 49.665.076 CQT |
| 723 |  unFederalReserve eRSDL | US$0,08063 | -6,38% | -31,65% | US$30.690.340 | US$1.744.664 | 380.636.223 eRSDL |
| 724 |  XMON XMON | US$20.484,63 | -12,65% | 37,03% | US$30.622.842 | US$1.687.936 | 1.495 XMON |
| 725 |  CargoX CXO | US$0,1457 | -3,05% | -15,56% | US$30.235.757 | US$231.293 | 207.557.627 CXO |
| 726 |  O3 Swap O3 | US$0,8423 | -11,10% | -36,40% | US$30.098.900 | US$6.771.823 | 35.732.837 O3 |
| 727 |  GamerCoin GHX | US$0,08570 | -0,04% | -5,06% | US$29.968.184 | US$6.663.481 | 349.698.563 GHX |
| 728 |  Opacity OPCT | US$0,3794 | 3,04% | 2,62% | US$30.523.460 | US$966.469 | 80.456.100 OPCT |
| 729 |  KARMA KARMA | US$0,005472 | -0,92% | -11,79% | US$29.824.056 | US$27,13 | 5.450.532.381 KARMA |
| 730 |  Kylin KYL | US$0,1932 | -2,63% | -40,06% | US$29.887.239 | US$1.162.140 | 154.725.763 KYL |
| 731 |  Mint Club MINT | US$0,00002913 | -12,58% | -40,92% | US$29.625.614 | US$2.166.874 | 1.017.148.144.686 MINT |
| 732 |  Clearpool CPOOL | US$0,7742 | -9,30% | -33,87% | US$29.909.688 | US$2.451.544 | 38.634.739 CPOOL |
| 733 |  Life Crypto LIFE | US$0,005594 | -6,81% | 6,46% | US$29.421.667 | US$1.349.286 | 5.259.167.971 LIFE |
| 734 |  BLOCKv VEE | US$0,008631 | 0,91% | -33,56% | US$29.438.380 | US$36.223,45 | 3.410.782.890 VEE |
| 735 |  Stakenet XSN | US$0,2368 | -18,67% | 1,85% | US$29.030.101 | US$232.209 | 122.609.653 XSN |
| 736 |  FC Porto Fan Token PORTO | US$3,72 | -3,55% | 6,32% | US$29.031.127 | US$35.794.438 | 7.800.000 PORTO |
| 737 |  AstroSwap ASTRO | US$0,1243 | -5,11% | -30,94% | US$29.091.545 | US$793.048 | 234.064.938 ASTRO |
| 738 |  Only1 LIKE | US$0,4152 | 1,16% | -18,76% | US$28.841.153 | US$1.153.017 | 69.466.869 LIKE |
| 739 |  ChainX PCX | US$2,57 | 1,41% | -9,29% | US$28.902.318 | US$1.190.514 | 11.238.875 PCX |
| 740 |  Reserve RSV | US$0,9983 | -0,24% | -0,12% | US$28.801.160 | US$243.945 | 28.850.667 RSV |
| 741 |  USDK USDK | US$1,00 | 0,13% | 0,29% | US$28.733.384 | US$223.038.324 | 28.600.072 USDK |
| 742 |  1irstcoin FST | US$0,7291 | -9,11% | 68,83% | US$28.752.114 | US$44.632,81 | 39.433.250 FST |
| 743 |  ELYSIA EL | US$0,008919 | -2,61% | -26,70% | US$28.639.307 | US$995.669 | 3.211.133.910 EL |
| 744 |  LikeCoin LIKE | US$0,02751 | -6,80% | -20,61% | US$29.399.536 | US$32.615,27 | 1.068.747.370 LIKE |
| 745 |  X World Games XWG | US$0,1107 | -6,07% | -29,53% | US$28.455.572 | US$3.161.752 | 257.000.000 XWG |
| 746 |  The Midas Touch Gold TMTG | US$0,003182 | 0,01% | -17,35% | US$28.107.352 | US$2.080.311 | 8.832.594.141 TMTG |
| 747 |  Juggernaut JGN | US$0,7202 | -8,92% | -36,85% | US$28.492.109 | US$2.023.034 | 39.562.500 JGN |
| 748 |  Poolz Finance POOLZ | US$9,60 | -6,11% | -25,90% | US$28.483.994 | US$1.769.926 | 2.968.359 POOLZ |
| 749 |  Locus Chain LOCUS | US$0,03222 | 4,79% | -4,07% | US$28.346.853 | US$9.337,26 | 879.808.261 LOCUS |
| 750 |  Oxbull.tech OXB | US$3,77 | -10,09% | -25,47% | US$28.281.851 | US$803.434 | 7.501.504 OXB |
Tabel di atas menampilkan halaman 15 dari total 164 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.