Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Aion AION | US$0,1566 | -2,50% | -21,52% | US$78.172.003 | US$10.314.343 | 499.209.373 AION |
| 502 |  Beyond Protocol BP | US$10,41 | -11,65% | -19,86% | US$77.345.671 | US$4.175.173 | 7.427.778 BP |
| 503 |  Unifty NIF | US$52,36 | -3,60% | -10,09% | US$77.261.102 | US$4.515.004 | 1.475.451 NIF |
| 504 |  Lido DAO Token LDO | US$3,22 | -0,40% | 0,46% | US$78.936.697 | US$14.460.506 | 24.539.273 LDO |
| 505 |  Ribbon Finance RBN | US$1,55 | -5,70% | -7,91% | US$77.048.896 | US$8.395.626 | 49.716.896 RBN |
| 506 |  DomRaider DRT | US$0,1311 | 13,00% | 9,00% | US$77.532.955 | - | 591.500.000 DRT |
| 507 |  StarTerra STT | US$4,59 | -0,18% | -6,54% | US$76.422.324 | - | 16.635.292 STT |
| 508 |  Tellor TRB | US$33,48 | -4,81% | -29,23% | US$76.842.884 | US$14.919.860 | 2.295.524 TRB |
| 509 |  DIA DIA | US$1,35 | -2,16% | -31,78% | US$76.270.025 | US$8.459.391 | 56.634.600 DIA |
| 510 |  ZKSwap ZKS | US$0,3875 | -1,18% | -31,25% | US$76.505.433 | US$6.109.209 | 197.440.000 ZKS |
| 511 |  Alpaca Finance ALPACA | US$0,5353 | -5,02% | -26,10% | US$75.804.272 | US$13.420.571 | 141.603.872 ALPACA |
| 512 |  ZIMBOCASH ZASH | US$0,04767 | -0,02% | 27,76% | US$75.826.057 | US$7.962,20 | 1.590.616.010 ZASH |
| 513 |  Shyft Network SHFT | US$0,5303 | -7,00% | -24,70% | US$75.501.634 | US$201.600 | 142.380.694 SHFT |
| 514 |  EPIK Prime EPIK | US$0,3284 | -8,08% | -40,01% | US$76.964.959 | US$6.034.874 | 234.382.715 EPIK |
| 515 |  Hoge Finance HOGE | US$0,0001890 | -12,64% | -44,47% | US$76.021.363 | US$1.316.973 | 402.277.961.829 HOGE |
| 516 |  Assemble Protocol ASM | US$0,1154 | 20,75% | -13,60% | US$78.447.863 | US$67.918.384 | 680.079.761 ASM |
| 517 |  Ambire AdEx ADX | US$0,5507 | -4,42% | -24,50% | US$75.366.621 | US$4.352.527 | 136.853.322 ADX |
| 518 |  Akropolis AKRO | US$0,02129 | -3,36% | -32,26% | US$74.137.706 | US$9.288.864 | 3.481.910.214 AKRO |
| 519 |  Sentinel Protocol UPP | US$0,1642 | 2,53% | -22,49% | US$75.452.970 | US$36.558.129 | 459.429.451 UPP |
| 520 |  TNC Coin TNC | US$0,01271 | -2,76% | -26,66% | US$74.355.501 | US$2.635.820 | 5.851.183.164 TNC |
| 521 |  Measurable Data Token MDT | US$0,1018 | 26,98% | 57,29% | US$68.858.405 | US$157.560.447 | 676.157.013 MDT |
| 522 |  Newscrypto NWC | US$0,4793 | -4,82% | -31,27% | US$72.092.641 | US$4.438.195 | 150.400.834 NWC |
| 523 |  MimbleWimbleCoin MWC | US$6,69 | 10,08% | 22,05% | US$72.291.504 | US$178.823 | 10.799.258 MWC |
| 524 |  Glitch GLCH | US$0,9008 | -5,96% | -41,92% | US$71.421.581 | US$3.047.199 | 79.282.952 GLCH |
| 525 |  MATH MATH | US$0,6214 | -5,86% | -21,49% | US$71.057.416 | US$869.888 | 114.356.164 MATH |
| 526 |  Aergo AERGO | US$0,2676 | -4,51% | -30,20% | US$70.659.086 | US$15.283.538 | 264.019.890 AERGO |
| 527 |  Cortex CTXC | US$0,3717 | 0,70% | -56,44% | US$69.701.889 | US$89.230.589 | 187.530.033 CTXC |
| 528 |  BOSAGORA BOA | US$0,2333 | -13,00% | -19,01% | US$70.830.571 | US$4.548.021 | 303.595.031 BOA |
| 529 |  Darma Cash DMCH | US$0,3192 | 0,13% | -5,66% | US$68.949.867 | US$55.197,44 | 216.016.100 DMCH |
| 530 |  XeniosCoin XNC | US$0,8999 | -11,03% | -24,96% | US$68.640.594 | US$39.052,14 | 76.274.958 XNC |
| 531 |  Refereum RFR | US$0,01379 | -2,99% | -25,06% | US$68.935.343 | US$3.241.791 | 4.999.180.100 RFR |
| 532 |  Kava Lend HARD | US$0,7256 | -9,66% | -34,36% | US$68.327.101 | US$7.825.249 | 94.166.667 HARD |
| 533 |  Venus XVS vXVS | US$0,3048 | -0,94% | -30,56% | US$68.414.819 | - | 224.433.925 vXVS |
| 534 |  BoringDAO BOR | US$481,20 | -11,97% | -31,13% | US$68.299.418 | US$14.814,27 | 141.935 BOR |
| 535 |  Qcash QC | US$0,1468 | -1,19% | -0,88% | US$67.543.738 | US$135.786.941 | 460.000.200 QC |
| 536 |  Beam BEAM | US$0,6621 | -8,24% | -22,30% | US$68.305.751 | US$10.676.934 | 103.165.320 BEAM |
| 537 |  Karura KAR | US$3,68 | -17,85% | -31,70% | US$67.428.877 | US$5.157.721 | 18.314.791 KAR |
| 538 |  Firo FIRO | US$5,30 | -5,75% | -32,20% | US$67.055.599 | US$3.160.314 | 12.662.849 FIRO |
| 539 |  RChain REV | US$0,1050 | -0,51% | -15,75% | US$66.243.255 | US$2.708.850 | 630.710.772 REV |
| 540 |  PARSIQ PRQ | US$0,4693 | -4,44% | -32,26% | US$66.346.235 | US$1.223.190 | 141.383.483 PRQ |
| 541 |  Gas GAS | US$6,29 | -1,40% | -19,54% | US$63.731.843 | US$6.411.897 | 10.128.375 GAS |
| 542 |  BitMart Token BMX | US$0,3748 | -0,01% | -5,79% | US$65.104.522 | US$15.509.606 | 173.717.945 BMX |
| 543 |  Doge Dash DOGEDASH | US$0,001194 | 7,98% | -16,00% | US$64.526.832 | US$17.220.049 | 54.046.882.510 DOGEDASH |
| 544 |  MANTRA DAO OM | US$0,1563 | -5,39% | -37,35% | US$64.193.900 | US$6.603.225 | 410.714.285 OM |
| 545 |  Selfkey KEY | US$0,01271 | -1,68% | -16,76% | US$64.308.021 | US$17.654.267 | 5.059.969.446 KEY |
| 546 |  PolkaFoundry PKF | US$1,70 | 1,50% | -6,10% | US$63.894.352 | US$1.085.014 | 37.550.909 PKF |
| 547 |  Adshares ADS | US$3,05 | -6,46% | -21,09% | US$63.964.795 | US$3.764.607 | 20.984.393 ADS |
| 548 |  Maple MPL | US$21,95 | -2,01% | -6,85% | US$63.769.796 | US$2.944.447 | 2.905.172 MPL |
| 549 |  Strong STRONG | US$459,98 | -1,13% | -8,83% | US$63.600.337 | US$9.632.649 | 138.269 STRONG |
| 550 |  Freeway Token FWT | US$0,01160 | -3,17% | -21,53% | US$63.287.527 | US$1.905.895 | 5.455.459.241 FWT |
Tabel di atas menampilkan halaman 11 dari total 164 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.