Data Historis Harga Kripto 10/12/2021
Daftar harga kripto yang direkam pada tanggal 10/12/2021, mencakup 8.172 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$342,49 | -7,81% | -27,42% | US$118.739.507 | US$1.184.408 | 346.695 DG |
| 402 |  CYCLUB CYCLUB | US$0,2103 | 22,09% | -2,60% | US$120.847.714 | US$58.193.960 | 574.716.648 CYCLUB |
| 403 |  SuperRare RARE | US$1,15 | -8,38% | -25,72% | US$116.639.388 | US$10.363.695 | 101.756.228 RARE |
| 404 |  Smooth Love Potion SLP | US$0,03637 | -7,30% | -27,74% | US$116.436.263 | US$133.223.215 | 3.201.061.258 SLP |
| 405 |  Automata Network ATA | US$0,6624 | -4,98% | -33,70% | US$114.103.942 | US$16.911.113 | 172.252.000 ATA |
| 406 |  Ethernity Chain ERN | US$9,00 | -5,97% | -24,57% | US$114.040.294 | US$19.170.536 | 12.676.155 ERN |
| 407 |  Phala Network PHA | US$0,4125 | -18,35% | -32,29% | US$112.207.622 | US$41.083.964 | 272.000.000 PHA |
| 408 |  DerivaDAO DDX | US$4,32 | -5,56% | -27,16% | US$112.829.899 | US$1.235.815 | 26.094.664 DDX |
| 409 |  ARPA Chain ARPA | US$0,09945 | -4,92% | -26,88% | US$112.297.300 | US$27.439.989 | 1.129.168.018 ARPA |
| 410 |  dKargo DKA | US$0,1099 | -3,13% | -24,09% | US$111.852.050 | US$6.195.184 | 1.017.709.366 DKA |
| 411 |  STASIS EURO EURS | US$1,13 | 0,09% | 0,15% | US$111.629.596 | US$5.826.622 | 98.825.940 EURS |
| 412 |  Dusk Network DUSK | US$0,2868 | 2,49% | 6,20% | US$109.899.449 | US$30.726.129 | 383.163.707 DUSK |
| 413 |  Handshake HNS | US$0,2476 | -3,85% | -39,40% | US$110.604.534 | US$1.133.004 | 446.700.971 HNS |
| 414 |  ankrETH aEth | US$3.767,99 | -5,18% | -6,87% | US$110.515.094 | US$7.524,70 | 29.330 aEth |
| 415 |  MiL.k MLK | US$1,43 | -6,00% | -27,64% | US$111.504.070 | US$78.744.193 | 78.160.812 MLK |
| 416 |  TABOO TOKEN TABOO | US$0,01121 | -19,13% | -8,47% | US$109.673.933 | US$3.637.837 | 9.782.678.080 TABOO |
| 417 |  Beefy Finance BIFI | US$1.511,44 | 4,27% | -0,12% | US$108.823.478 | US$4.693.185 | 72.000 BIFI |
| 418 |  Splintershards SPS | US$0,3310 | -7,44% | -15,56% | US$108.022.296 | US$3.181.849 | 326.334.919 SPS |
| 419 |  sUSD SUSD | US$1,00 | 0,19% | 0,32% | US$107.809.882 | US$35.623.692 | 107.528.855 SUSD |
| 420 |  MixMarvel MIX | US$0,02245 | 3,09% | -3,00% | US$105.498.542 | US$54.775.200 | 4.699.943.108 MIX |
| 421 |  Morpheus.Network MNW | US$2,23 | 0,97% | -31,87% | US$105.135.285 | US$840.544 | 47.180.014 MNW |
| 422 |  Boson Protocol BOSON | US$1,66 | 0,93% | -30,20% | US$104.182.640 | US$9.111.583 | 62.632.296 BOSON |
| 423 |  Samoyedcoin SAMO | US$0,03832 | -10,42% | -42,03% | US$104.566.516 | US$4.972.775 | 2.728.946.647 SAMO |
| 424 |  Chimpion BNANA | US$3,28 | -5,84% | -9,10% | US$104.197.470 | US$910.989 | 31.727.387 BNANA |
| 425 |  Adventure Gold AGLD | US$1,48 | 0,24% | -32,04% | US$103.977.652 | US$26.841.636 | 70.170.001 AGLD |
| 426 |  Klever KLV | US$0,03046 | -7,01% | -20,95% | US$103.503.679 | US$1.624.467 | 3.397.615.776 KLV |
| 427 |  Celo Dollar CUSD | US$0,9850 | -0,68% | -0,71% | US$102.948.400 | US$3.154.317 | 104.512.407 CUSD |
| 428 |  Shiden Network SDN | US$1,90 | -13,21% | -21,60% | US$103.070.464 | US$4.187.091 | 54.247.174 SDN |
| 429 |  Balancer BAL | US$14,85 | -3,91% | -21,52% | US$103.095.153 | US$39.824.493 | 6.943.831 BAL |
| 430 |  bZx Protocol BZRX | US$0,2719 | 4,04% | -22,59% | US$99.066.504 | US$49.394.082 | 364.371.722 BZRX |
| 431 |  DeFine DFA | US$1,82 | -5,98% | -36,73% | US$102.450.314 | US$6.660.549 | 56.182.721 DFA |
| 432 |  IRISnet IRIS | US$0,08761 | -0,02% | -30,62% | US$102.375.642 | US$10.506.484 | 1.168.562.028 IRIS |
| 433 |  Venus USDC vUSDC | US$0,02120 | 0,07% | 0,17% | US$101.165.440 | - | 4.771.015.133 vUSDC |
| 434 |  BitShares BTS | US$0,03377 | -4,44% | -35,30% | US$101.115.512 | US$5.966.888 | 2.994.590.000 BTS |
| 435 |  Haven Protocol XHV | US$6,10 | -8,88% | -31,33% | US$98.953.794 | US$1.698.771 | 16.235.062 XHV |
| 436 |  AIOZ Network AIOZ | US$0,4819 | -7,68% | -41,41% | US$98.067.233 | US$1.668.600 | 203.499.583 AIOZ |
| 437 |  CertiK CTK | US$1,58 | 3,60% | -25,54% | US$95.041.904 | US$37.981.022 | 59.999.160 CTK |
| 438 |  xDai STAKE | US$13,24 | -8,85% | -1,04% | US$98.393.501 | US$1.509.465 | 7.433.782 STAKE |
| 439 |  Komodo KMD | US$0,7614 | -4,31% | -29,60% | US$98.378.227 | US$4.630.832 | 129.199.393 KMD |
| 440 |  DFI.Money YFII | US$2.506,66 | -4,81% | -23,24% | US$96.747.190 | US$19.505.767 | 38.596 YFII |
| 441 |  Impossible Decentralized Incubator Access IDIA | US$2,16 | -12,23% | -24,72% | US$97.010.082 | US$6.516.502 | 45.000.000 IDIA |
| 442 |  Ampleforth Governance Token FORTH | US$10,01 | -3,85% | -23,81% | US$96.380.179 | US$8.504.840 | 9.632.442 FORTH |
| 443 |  LTO Network LTO | US$0,3223 | -6,15% | -26,06% | US$95.779.590 | US$23.506.492 | 297.181.063 LTO |
| 444 |  TROY TROY | US$0,01071 | -6,89% | -27,48% | US$95.345.426 | US$8.460.114 | 8.905.660.523 TROY |
| 445 |  Presearch PRE | US$0,2401 | -0,30% | -21,16% | US$95.213.008 | US$761.768 | 396.578.435 PRE |
| 446 |  MonaCoin MONA | US$1,45 | -3,33% | -10,82% | US$95.089.548 | US$1.827.072 | 65.729.675 MONA |
| 447 |  Alpha Quark Token AQT | US$3,79 | -4,28% | -25,43% | US$94.882.392 | US$10.115.497 | 25.017.606 AQT |
| 448 |  DODO DODO | US$0,8496 | -4,83% | -34,38% | US$93.926.539 | US$37.648.172 | 110.551.965 DODO |
| 449 |  Contentos COS | US$0,02585 | -13,27% | -48,77% | US$94.293.095 | US$62.404.220 | 3.647.882.661 COS |
| 450 |  Asch XAS | US$1,00 | 0,13% | 0,12% | US$93.498.958 | - | 93.355.331 XAS |
Tabel di atas menampilkan halaman 9 dari total 164 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.